We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:54 | 3.99 | 2348 | O | 16,161 | 39 | LSE | ||||
| 01:29:36 | 3.98 | 4 | O | 13,813 | 38 | LSE | ||||
| 01:26:37 | 4.032 | 327 | O | 13,809 | 37 | LSE | ||||
| 01:25:20 | 4.03 | 1000 | O | 13,482 | 36 | LSE | ||||
| 01:22:16 | 4.034 | 12 | O | 12,482 | 35 | LSE | ||||
| 01:12:36 | 4.012 | 43 | O | 12,470 | 34 | LSE | ||||
| 01:02:06 | 4.004 | 3333 | O | 12,427 | 33 | LSE | ||||
| 01:02:06 | 4.004 | 667 | O | 9,094 | 32 | LSE | ||||
| 00:54:24 | 4.012 | 6 | O | 8,427 | 31 | LSE | ||||
| 00:54:24 | 4.012 | 171 | O | 8,421 | 30 | LSE | ||||
| 00:45:53 | 4.004 | 51 | O | 8,250 | 29 | LSE | ||||
| 00:45:53 | 4.004 | 99 | O | 8,199 | 28 | LSE | ||||
| 00:19:35 | 3.98 | 4 | O | 8,100 | 27 | LSE | ||||
| 23:18:42 | 3.946 | 107 | O | 8,096 | 26 | LSE | ||||
| 23:17:49 | 3.942 | 73 | O | 7,989 | 25 | LSE | ||||
| 22:23:16 | 3.967 | 2348 | O | 7,916 | 24 | LSE | ||||
| 21:55:17 | 3.946 | 62 | O | 5,568 | 23 | LSE | ||||
| 21:55:17 | 3.948 | 343 | O | 5,506 | 22 | LSE | ||||
| 20:40:18 | 3.972 | 441 | O | 5,163 | 21 | LSE | ||||
| 20:38:41 | 3.972 | 40 | O | 4,722 | 20 | LSE | ||||
| 20:36:40 | 3.988 | 101 | O | 4,682 | 19 | LSE | ||||
| 20:36:39 | 3.986 | 399 | O | 4,581 | 18 | LSE | ||||
| 20:11:33 | 3.972 | 119 | O | 4,182 | 17 | LSE | ||||
| 19:59:31 | 3.888 | 2 | O | 4,063 | 16 | LSE | ||||
| 19:41:30 | 3.99 | 375 | O | 4,061 | 15 | LSE | ||||
| 19:20:39 | 4.002 | 161 | O | 3,686 | 14 | LSE | ||||
| 19:20:39 | 4.002 | 10 | O | 3,525 | 13 | LSE | ||||
| 19:19:58 | 4.002 | 129 | O | 3,515 | 12 | LSE | ||||
| 19:11:29 | 4.012 | 128 | O | 3,386 | 11 | LSE | ||||
| 19:11:28 | 4.012 | 252 | O | 3,258 | 10 | LSE | ||||
| 19:08:23 | 4.02 | 300 | O | 3,006 | 9 | LSE | ||||
| 18:08:56 | 4.0 | 419 | O | 2,706 | 8 | LSE | ||||
| 18:08:55 | 3.998 | 81 | O | 2,287 | 7 | LSE | ||||
| 18:07:52 | 3.998 | 2 | O | 2,206 | 6 | LSE | ||||
| 17:59:34 | 3.99 | 520 | O | 2,204 | 5 | LSE | ||||
| 17:59:33 | 3.99 | 480 | O | 1,684 | 4 | LSE | ||||
| 17:51:11 | 4.0 | 1200 | O | 1,204 | 3 | LSE | ||||
| 17:06:25 | 3.904 | 2 | O | 4 | 2 | LSE | ||||
| 17:05:41 | 3.964 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
