Oriola Oyj Historical Data - 0NES | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Oriola Oyj (0NES)
Oriola Oyj (0NES) Historical

Share Name	Share Symbol	Market	Stock Type
Oriola Oyj	0NES	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	2.3425	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			2.3425	2.3425

more quote information »

0NES Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.3425	2.3425	2.3425	2.34	1,331	0.00	0.00%
1 Month	2.3425	2.3425	2.3425	2.34	2,268	0.00	0.00%
3 Months	2.3425	2.3425	2.3425	2.34	2,889	0.00	0.00%
6 Months	2.3425	2.3425	2.3425	2.34	10,369	0.00	0.00%
1 Year	2.3425	2.3425	2.3425	2.34	12,829	0.00	0.00%
3 Years	2.3425	2.3425	2.3425	2.34	8,599	0.00	0.00%
5 Years	2.3425	2.3425	2.3425	2.34	7,314	0.00	0.00%

0NES 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	0.00
24 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	0.00
23 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	670
20 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	2,348
19 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	976
18 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	1,878
17 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	494
16 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	992
13 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	0.00
12 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	0.00
11 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	0.00
10 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	0.00
09 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	449
06 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	0.00
05 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	0.00
04 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	0.00
03 Apr 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	10,339
29 Mar 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	0.00
28 Mar 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	2,828
27 Mar 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	1,546
26 Mar 2024	2.3425	0.00	0.00%	2.3425	2.3425	2.3425	4,591

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions