Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paragon Ag | 0NFG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.725 | 35.725 |
0NFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.725 | 35.725 | 35.725 | 35.73 | 1 | 0.00 | 0.00% |
1 Month | 35.725 | 35.725 | 35.725 | 35.73 | 20 | 0.00 | 0.00% |
3 Months | 35.725 | 35.725 | 35.725 | 35.73 | 77 | 0.00 | 0.00% |
6 Months | 35.725 | 35.725 | 35.725 | 35.73 | 63 | 0.00 | 0.00% |
1 Year | 35.725 | 35.725 | 35.725 | 35.73 | 61 | 0.00 | 0.00% |
3 Years | 35.725 | 35.725 | 35.725 | 35.73 | 53 | 0.00 | 0.00% |
5 Years | 35.725 | 35.725 | 35.725 | 35.73 | 173 | 0.00 | 0.00% |
0NFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
26 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
25 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
24 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
23 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
20 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 1 |
19 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
18 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
17 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 44 |
16 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 2 |
13 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 31 |
12 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 59 |
11 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 10 |
10 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 15 |
09 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
06 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
05 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 16 |
04 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 7 |
03 Apr 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 15 |
29 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
28 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 10 |