PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atenor Sa | 0NG6 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 46.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.30 | 46.30 |
0NG6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.30 | 46.30 | 46.30 | 46.30 | 77 | 0.00 | 0.0% |
| 1 Month | 46.30 | 46.30 | 46.30 | 46.30 | 91 | 0.00 | 0.0% |
| 3 Months | 46.30 | 46.30 | 46.30 | 46.30 | 138 | 0.00 | 0.0% |
| 6 Months | 46.30 | 46.30 | 46.30 | 46.30 | 162 | 0.00 | 0.0% |
| 1 Year | 46.30 | 46.30 | 46.30 | 46.30 | 142 | 0.00 | 0.0% |
| 3 Years | 46.30 | 46.30 | 46.30 | 46.30 | 141 | 0.00 | 0.0% |
| 5 Years | 49.10 | 49.60 | 46.30 | 46.31 | 128 | -2.80 | -5.7% |
0NG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 10 |
| 25 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 100 |
| 24 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 2 |
| 23 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 213 |
| 22 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 60 |
| 21 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 25 |
| 18 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 19 |
| 17 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 1 |
| 16 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 2 |
| 15 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 2 |
| 14 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 365 |
| 11 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 101 |
| 10 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 0.00 |
| 09 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 1 |
| 08 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 191 |
| 07 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 29 |
| 03 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 0.00 |
| 02 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 87 |
| 01 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 334 |
| 31 May 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 440 |
