Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atenor Sa | 0NG6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.30 | 46.30 |
0NG6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.30 | 46.30 | 46.30 | 46.30 | 173 | 0.00 | 0.00% |
| 1 Month | 46.30 | 46.30 | 46.30 | 46.30 | 146 | 0.00 | 0.00% |
| 3 Months | 46.30 | 46.30 | 46.30 | 46.30 | 212 | 0.00 | 0.00% |
| 6 Months | 46.30 | 46.30 | 46.30 | 46.30 | 2,843 | 0.00 | 0.00% |
| 1 Year | 46.30 | 46.30 | 46.30 | 46.30 | 1,556 | 0.00 | 0.00% |
| 3 Years | 46.30 | 46.30 | 46.30 | 46.30 | 670 | 0.00 | 0.00% |
| 5 Years | 46.30 | 46.30 | 46.30 | 46.30 | 606 | 0.00 | 0.00% |
0NG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 122 |
| 19 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 280 |
| 18 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 294 |
| 17 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 6 |
| 16 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 40 |
| 13 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 244 |
| 12 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 31 |
| 11 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 199 |
| 10 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 119 |
| 09 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 212 |
| 06 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 22 |
| 05 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 04 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 226 |
| 03 Apr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 3 |
| 29 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 4 |
| 28 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 27 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 562 |
| 26 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 11 |
| 23 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 83 |
| 22 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 123 |
| 21 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 163 |
