Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Atenor Sa | 0NG6 | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 46.30 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.30 | 46.30 |
0NG6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.30 | 46.30 | 46.30 | 46.30 | 77 | 0.00 | 0.0% |
1 Month | 46.30 | 46.30 | 46.30 | 46.30 | 91 | 0.00 | 0.0% |
3 Months | 46.30 | 46.30 | 46.30 | 46.30 | 138 | 0.00 | 0.0% |
6 Months | 46.30 | 46.30 | 46.30 | 46.30 | 162 | 0.00 | 0.0% |
1 Year | 46.30 | 46.30 | 46.30 | 46.30 | 142 | 0.00 | 0.0% |
3 Years | 46.30 | 46.30 | 46.30 | 46.30 | 141 | 0.00 | 0.0% |
5 Years | 49.10 | 49.60 | 46.30 | 46.31 | 128 | -2.80 | -5.7% |
0NG6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 10 |
25 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 100 |
24 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 2 |
23 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 213 |
22 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 60 |
21 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 25 |
18 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 19 |
17 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 1 |
16 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 2 |
15 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 2 |
14 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 365 |
11 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 101 |
10 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 0.00 |
09 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 1 |
08 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 191 |
07 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 29 |
03 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 0.00 |
02 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 87 |
01 Jun 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 334 |
31 May 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 440 |