0NG6

Atenor Historical Data - 0NG6

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Atenor Sa 0NG6 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 46.30 10:00:00
Open Price Low Price High Price Close Price Previous Close
46.30 46.30
more quote information »

0NG6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.3046.3046.3046.30770.000.0%
1 Month46.3046.3046.3046.30910.000.0%
3 Months46.3046.3046.3046.301380.000.0%
6 Months46.3046.3046.3046.301620.000.0%
1 Year46.3046.3046.3046.301420.000.0%
3 Years46.3046.3046.3046.301410.000.0%
5 Years49.1049.6046.3046.31128-2.80-5.7%

0NG6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 10
25 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 100
24 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 2
23 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 213
22 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 60
21 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 25
18 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 19
17 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 1
16 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 2
15 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 2
14 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 365
11 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 101
10 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 0.00
09 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 1
08 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 191
07 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 29
03 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 0.00
02 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 87
01 Jun 2022 46.30 0.00 0.0% 46.30 46.30 46.30 334
31 May 2022 46.30 0.00 0.0% 46.30 46.30 46.30 440
Your Recent History
LSE
0NG6
Atenor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 19:02:15