PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atenor Sa | 0NG6 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 46.30 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.30 | 46.30 |
0NG6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.30 | 46.30 | 46.30 | 46.30 | 322 | 0.00 | 0.0% |
| 1 Month | 46.30 | 46.30 | 46.30 | 46.30 | 229 | 0.00 | 0.0% |
| 3 Months | 46.30 | 46.30 | 46.30 | 46.30 | 181 | 0.00 | 0.0% |
| 6 Months | 46.30 | 46.30 | 46.30 | 46.30 | 144 | 0.00 | 0.0% |
| 1 Year | 46.30 | 46.30 | 46.30 | 46.30 | 120 | 0.00 | 0.0% |
| 3 Years | 46.30 | 46.30 | 46.30 | 46.30 | 124 | 0.00 | 0.0% |
| 5 Years | 49.10 | 49.60 | 46.30 | 46.31 | 121 | -2.80 | -5.7% |
0NG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 120 |
| 26 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 126 |
| 25 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 591 |
| 22 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 0.00 |
| 21 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 0.00 |
| 20 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 250 |
| 19 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 183 |
| 18 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 100 |
| 15 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 335 |
| 14 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 105 |
| 13 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 447 |
| 12 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 213 |
| 11 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 105 |
| 08 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 24 |
| 07 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 156 |
| 06 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 380 |
| 05 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 118 |
| 01 Jan 2022 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 0.00 |
| 31 Dec 2021 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 333 |
| 30 Dec 2021 | 46.30 | 0.00 | 0.0% | 46.30 | 46.30 | 46.30 | 198 |
