0NG6

Atenor Historical Data - 0NG6

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Atenor Sa 0NG6 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 46.30 11:00:00
Open Price Low Price High Price Close Price Previous Close
46.30 46.30
more quote information »

0NG6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.3046.3046.3046.303220.000.0%
1 Month46.3046.3046.3046.302290.000.0%
3 Months46.3046.3046.3046.301810.000.0%
6 Months46.3046.3046.3046.301440.000.0%
1 Year46.3046.3046.3046.301200.000.0%
3 Years46.3046.3046.3046.301240.000.0%
5 Years49.1049.6046.3046.31121-2.80-5.7%

0NG6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 120
26 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 126
25 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 591
22 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 0.00
21 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 0.00
20 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 250
19 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 183
18 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 100
15 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 335
14 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 105
13 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 447
12 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 213
11 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 105
08 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 24
07 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 156
06 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 380
05 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 118
01 Jan 2022 46.30 0.00 0.0% 46.30 46.30 46.30 0.00
31 Dec 2021 46.30 0.00 0.0% 46.30 46.30 46.30 333
30 Dec 2021 46.30 0.00 0.0% 46.30 46.30 46.30 198
Your Recent History
LSE
0NG6
Atenor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 03:20:52