Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Home Invest Belgium Sa | 0NGP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.80 | 86.80 |
0NGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.80 | 86.80 | 86.80 | 86.80 | 646 | 0.00 | 0.00% |
1 Month | 86.80 | 86.80 | 86.80 | 86.80 | 2,563 | 0.00 | 0.00% |
3 Months | 86.80 | 86.80 | 86.80 | 86.80 | 1,419 | 0.00 | 0.00% |
6 Months | 86.80 | 86.80 | 86.80 | 86.80 | 1,772 | 0.00 | 0.00% |
1 Year | 86.80 | 86.80 | 86.80 | 86.80 | 935 | 0.00 | 0.00% |
3 Years | 86.80 | 86.80 | 86.80 | 86.80 | 696 | 0.00 | 0.00% |
5 Years | 86.80 | 86.80 | 86.80 | 86.80 | 670 | 0.00 | 0.00% |
0NGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
01 May 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 1,047 |
30 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
27 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 245 |
26 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
25 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
24 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
23 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
20 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 68 |
19 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 1,118 |
18 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 241 |
17 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 10,295 |
16 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
13 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
12 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
11 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
10 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
09 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 11 |
06 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 11 |
05 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 12,530 |
04 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 65 |
03 Apr 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |