Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verbio Se | 0NLY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.9125 | 6.9125 |
0NLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.9125 | 6.9125 | 6.9125 | 6.91 | 7,522 | 0.00 | 0.00% |
1 Month | 6.9125 | 6.9125 | 6.9125 | 6.91 | 6,809 | 0.00 | 0.00% |
3 Months | 6.9125 | 6.9125 | 6.9125 | 6.91 | 9,894 | 0.00 | 0.00% |
6 Months | 6.9125 | 6.9125 | 6.9125 | 6.91 | 13,388 | 0.00 | 0.00% |
1 Year | 6.9125 | 6.9125 | 6.9125 | 6.91 | 18,557 | 0.00 | 0.00% |
3 Years | 6.9125 | 6.9125 | 6.9125 | 6.91 | 20,321 | 0.00 | 0.00% |
5 Years | 6.9125 | 6.9125 | 6.9125 | 6.91 | 16,604 | 0.00 | 0.00% |
0NLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 8,918 |
26 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 25,598 |
25 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 1,789 |
24 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 2,887 |
23 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 6,286 |
20 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 1,050 |
19 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 3,621 |
18 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 1,776 |
17 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 10,020 |
16 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 14,201 |
13 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 5,053 |
12 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 2,252 |
11 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 18,220 |
10 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 5,005 |
09 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 394 |
06 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 9,175 |
05 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 4,113 |
04 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 3,612 |
03 Apr 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 7,518 |
29 Mar 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 23,295 |
28 Mar 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 11,123 |