We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 2059 | 6.9125 | DE |
| 4 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 3322 | 6.9125 | DE |
| 12 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 4103 | 6.9125 | DE |
| 26 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 5964 | 6.9125 | DE |
| 52 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 8398 | 6.9125 | DE |
| 156 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 20430 | 6.9125 | DE |
| 260 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 16207 | 6.9125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2440 |
| 1735925400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1625 |
| 1735839000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4172 |
| 1735666200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 0 |
| 1735579800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2776 |
| 1735320600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5675 |
| 1735061400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 0 |
| 1734975000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2331 |
| 1734715800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4811 |
| 1734629400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5938 |
| 1734543000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2413 |
| 1734456600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3508 |
| 1734370200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2164 |
| 1734111000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 253 |
| 1734024600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2431 |
| 1733938200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 14611 |
| 1733851800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1319 |
| 1733765400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2068 |
| 1733506200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2386 |
| 1733419800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1856 |
| 1733333400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 693 |
| 1733247000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 20340 |
| 1733160600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2838 |
| 1732901400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 597 |
| 1732815000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3147 |
| 1732728600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1133 |
| 1732642200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1814 |
| 1732555800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 12956 |
| 1732296600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 7342 |
| 1732210200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3053 |
| 1732123800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 630 |
| 1732037400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1725 |
| 1731951000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 18133 |
| 1731691800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3772 |
| 1731605400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 17485 |
| 1731519000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 8182 |
| 1731432600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 11703 |
| 1731346200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1988 |
| 1731087000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3014 |
| 1731000600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1861 |
| 1730914200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3642 |
| 1730827800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 6113 |
| 1730741400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1962 |
| 1730482200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2508 |
| 1730395800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 8351 |
| 1730309400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1462 |
| 1730223000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5181 |
| 1730136600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 922 |
| 1729873800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1560 |
| 1729787400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2233 |
| 1729701000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1271 |
| 1729614600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2001 |
| 1729528200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2018 |
| 1729269000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1773 |
| 1729182600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3358 |
| 1729096200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2065 |
| 1729009800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2284 |
| 1728923400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2436 |
| 1728664200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 196 |
| 1728577800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 446 |
| 1728491400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 674 |
| 1728405000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2343 |
| 1728318600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
