Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zignago Vetro Spa | 0NNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.27 | 8.27 |
0NNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 8.27 | 8.27 | 8.27 | 519 | 0.00 | 0.00% |
| 1 Month | 8.27 | 8.27 | 8.27 | 8.27 | 1,296 | 0.00 | 0.00% |
| 3 Months | 8.27 | 8.27 | 8.27 | 8.27 | 1,285 | 0.00 | 0.00% |
| 6 Months | 8.27 | 8.27 | 8.27 | 8.27 | 928 | 0.00 | 0.00% |
| 1 Year | 8.27 | 8.27 | 8.27 | 8.27 | 1,169 | 0.00 | 0.00% |
| 3 Years | 8.27 | 8.27 | 8.27 | 8.27 | 2,138 | 0.00 | 0.00% |
| 5 Years | 8.27 | 8.27 | 8.27 | 8.27 | 2,137 | 0.00 | 0.00% |
0NNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 18 |
| 26 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 1,121 |
| 25 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 6 |
| 24 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 87 |
| 23 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 539 |
| 20 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 841 |
| 19 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 10 |
| 18 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
| 17 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 2 |
| 16 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
| 13 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 548 |
| 12 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 16 |
| 11 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 5,342 |
| 10 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 5,328 |
| 09 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
| 06 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 1,554 |
| 05 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 1,950 |
| 04 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
| 03 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 806 |
| 29 Mar 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 14,638 |
| 28 Mar 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
