Mr Bricolage Sa Historical Data - 0NQ3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mr Bricolage Sa (0NQ3)
Mr Bricolage Sa (0NQ3) Historical

Mr Bricolage Sa (0NQ3)

14.60

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.6	14.6	14.6	0	0	DE
4	0	0	14.6	14.6	14.6	39	14.6	DE
12	0	0	14.6	14.6	14.6	14	14.6	DE
26	0	0	14.6	14.6	14.6	6	14.6	DE
52	0	0	14.6	14.6	14.6	3	14.6	DE
156	0	0	14.6	14.6	14.6	2	14.6	DE
260	0	0	14.6	14.6	14.6	1	14.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	14.6	0	0.00	14.6	14.6	14.6	0
1740072600	14.6	0	0.00	14.6	14.6	14.6	0
1739986200	14.6	0	0.00	14.6	14.6	14.6	0
1739899800	14.6	0	0.00	14.6	14.6	14.6	0
1739813400	14.6	0	0.00	14.6	14.6	14.6	0
1739554200	14.6	0	0.00	14.6	14.6	14.6	0
1739467800	14.6	0	0.00	14.6	14.6	14.6	0
1739381400	14.6	0	0.00	14.6	14.6	14.6	0
1739295000	14.6	0	0.00	14.6	14.6	14.6	0
1739208600	14.6	0	0.00	14.6	14.6	14.6	0
1738949400	14.6	0	0.00	14.6	14.6	14.6	721
1738863000	14.6	0	0.00	14.6	14.6	14.6	64
1738776600	14.6	0	0.00	14.6	14.6	14.6	0
1738690200	14.6	0	0.00	14.6	14.6	14.6	0
1738603800	14.6	0	0.00	14.6	14.6	14.6	0
1738344600	14.6	0	0.00	14.6	14.6	14.6	0
1738258200	14.6	0	0.00	14.6	14.6	14.6	0
1738171800	14.6	0	0.00	14.6	14.6	14.6	0
1738085400	14.6	0	0.00	14.6	14.6	14.6	0
1737999000	14.6	0	0.00	14.6	14.6	14.6	0
1737739800	14.6	0	0.00	14.6	14.6	14.6	0
1737653400	14.6	0	0.00	14.6	14.6	14.6	0
1737567000	14.6	0	0.00	14.6	14.6	14.6	0
1737480600	14.6	0	0.00	14.6	14.6	14.6	0
1737394200	14.6	0	0.00	14.6	14.6	14.6	0
1737135000	14.6	0	0.00	14.6	14.6	14.6	0
1737048600	14.6	0	0.00	14.6	14.6	14.6	0
1736962200	14.6	0	0.00	14.6	14.6	14.6	0
1736875800	14.6	0	0.00	14.6	14.6	14.6	0
1736789400	14.6	0	0.00	14.6	14.6	14.6	0
1736530200	14.6	0	0.00	14.6	14.6	14.6	0
1736443800	14.6	0	0.00	14.6	14.6	14.6	0
1736357400	14.6	0	0.00	14.6	14.6	14.6	0
1736271000	14.6	0	0.00	14.6	14.6	14.6	0
1736184600	14.6	0	0.00	14.6	14.6	14.6	0
1735925400	14.6	0	0.00	14.6	14.6	14.6	0
1735839000	14.6	0	0.00	14.6	14.6	14.6	0
1735666200	14.6	0	0.00	14.6	14.6	14.6	0
1735579800	14.6	0	0.00	14.6	14.6	14.6	0
1735320600	14.6	0	0.00	14.6	14.6	14.6	0
1735061400	14.6	0	0.00	14.6	14.6	14.6	0
1734975000	14.6	0	0.00	14.6	14.6	14.6	0
1734715800	14.6	0	0.00	14.6	14.6	14.6	0
1734629400	14.6	0	0.00	14.6	14.6	14.6	0
1734543000	14.6	0	0.00	14.6	14.6	14.6	0
1734456600	14.6	0	0.00	14.6	14.6	14.6	0
1734370200	14.6	0	0.00	14.6	14.6	14.6	0
1734111000	14.6	0	0.00	14.6	14.6	14.6	0
1734024600	14.6	0	0.00	14.6	14.6	14.6	0
1733938200	14.6	0	0.00	14.6	14.6	14.6	0
1733851800	14.6	0	0.00	14.6	14.6	14.6	0
1733765400	14.6	0	0.00	14.6	14.6	14.6	0
1733506200	14.6	0	0.00	14.6	14.6	14.6	0
1733419800	14.6	0	0.00	14.6	14.6	14.6	0
1733333400	14.6	0	0.00	14.6	14.6	14.6	0
1733247000	14.6	0	0.00	14.6	14.6	14.6	0
1733160600	14.6	0	0.00	14.6	14.6	14.6	0
1732901400	14.6	0	0.00	14.6	14.6	14.6	0
1732815000	14.6	0	0.00	14.6	14.6	14.6	0
1732728600	14.6	0	0.00	14.6	14.6	14.6	6
1732642200	14.6	0	0.00	14.6	14.6	14.6	0
1732555800	14.6	0	0.00	14.6	14.6	14.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions