ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Payton Planar Magnetics Ltd

Payton Planar Magnetics Ltd (0NST)

3.76
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.763.763.7603.76DE
4003.763.763.7643.76DE
12003.763.763.7623.76DE
26003.763.763.7613.76DE
52003.763.763.7613.76DE
156003.763.763.7603.76DE
260003.763.763.7603.76DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419734003.7600.003.763.763.760
17418870003.7600.003.763.763.762
17418006003.7600.003.763.763.760
17417142003.7600.003.763.763.760
17416278003.7600.003.763.763.760
17413686003.7600.003.763.763.760
17412822003.7600.003.763.763.760
17411958003.7600.003.763.763.760
17411094003.7600.003.763.763.760
17410230003.7600.003.763.763.7620
17407638003.7600.003.763.763.760
17406774003.7600.003.763.763.760
17405910003.7600.003.763.763.760
17405046003.7600.003.763.763.760
17404182003.7600.003.763.763.760
17401590003.7600.003.763.763.760
17400726003.7600.003.763.763.760
17399862003.7600.003.763.763.760
17398998003.7600.003.763.763.7650
17398134003.7600.003.763.763.760
17395542003.7600.003.763.763.760
17394678003.7600.003.763.763.762
17393814003.7600.003.763.763.760
17392950003.7600.003.763.763.760
17392086003.7600.003.763.763.760
17389494003.7600.003.763.763.760
17388630003.7600.003.763.763.760
17387766003.7600.003.763.763.761
17386902003.7600.003.763.763.764
17386038003.7600.003.763.763.760
17383446003.7600.003.763.763.760
17382582003.7600.003.763.763.760
17381718003.7600.003.763.763.760
17380854003.7600.003.763.763.760
17379990003.7600.003.763.763.7612
17377398003.7600.003.763.763.762
17376534003.7600.003.763.763.760
17375670003.7600.003.763.763.760
17374806003.7600.003.763.763.760
17373942003.7600.003.763.763.760
17371350003.7600.003.763.763.761
17370486003.7600.003.763.763.760
17369622003.7600.003.763.763.760
17368758003.7600.003.763.763.760
17367894003.7600.003.763.763.762
17365302003.7600.003.763.763.760
17364438003.7600.003.763.763.760
17363574003.7600.003.763.763.760
17362710003.7600.003.763.763.760
17361846003.7600.003.763.763.760
17359254003.7600.003.763.763.760
17358390003.7600.003.763.763.760
17356662003.7600.003.763.763.760
17355798003.7600.003.763.763.760
17353206003.7600.003.763.763.7611
17350614003.7600.003.763.763.760
17349750003.7600.003.763.763.760
17347158003.7600.003.763.763.763
17346294003.7600.003.763.763.760
17345430003.7600.003.763.763.760
17344566003.7600.003.763.763.761
17343702003.7600.003.763.763.760