ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Buzzi Spa

Buzzi Spa (0NVQ)

27.37
0.00
(0.00%)
Closed 03 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.3727.3727.371024527.37DE
40027.3727.3727.37467527.37DE
120027.3727.3727.37559227.37DE
260027.3727.3727.37637027.37DE
522.238.8703261734325.1427.6724.981038527.26345282DE
1567.177535.545375758320.192528.5614.13251838520.99568691DE
2605.61525.810158584221.75528.5613.35753563120.5966743DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173048220027.3700.0027.3727.3727.373300
173039580027.3700.0027.3727.3727.372051
173030940027.3700.0027.3727.3727.373998
173022300027.3700.0027.3727.3727.3719031
173013660027.3700.0027.3727.3727.379114
172987380027.3700.0027.3727.3727.3717031
172978740027.3700.0027.3727.3727.371732
172970100027.3700.0027.3727.3727.371693
172961460027.3700.0027.3727.3727.374129
172952820027.3700.0027.3727.3727.374083
172926900027.3700.0027.3727.3727.373187
172918260027.3700.0027.3727.3727.371039
172909620027.3700.0027.3727.3727.373138
172900980027.3700.0027.3727.3727.37926
172892340027.3700.0027.3727.3727.37792
172866420027.3700.0027.3727.3727.37250
172857780027.3700.0027.3727.3727.371131
172849140027.3700.0027.3727.3727.371582
172840500027.3700.0027.3727.3727.371931
172831860027.3700.0027.3727.3727.3711894
172805940027.3700.0027.3727.3727.374760
172797300027.3700.0027.3727.3727.373362
172788660027.3700.0027.3727.3727.3710088
172780020027.3700.0027.3727.3727.372397
172771380027.3700.0027.3727.3727.373092
172745460027.3700.0027.3727.3727.377841
172736820027.3700.0027.3727.3727.3710870
172728180027.3700.0027.3727.3727.375242
172719540027.3700.0027.3727.3727.376122
172710900027.3700.0027.3727.3727.375335
172684980027.3700.0027.3727.3727.373579
172676340027.3700.0027.3727.3727.376729
172667700027.3700.0027.3727.3727.372079
172659060027.3700.0027.3727.3727.372894
172650420027.3700.0027.3727.3727.373105
172624500027.3700.0027.3727.3727.372321
172615860027.3700.0027.3727.3727.373088
172607220027.3700.0027.3727.3727.3713288
172598580027.3700.0027.3727.3727.372775
172589940027.3700.0027.3727.3727.379496
172564020027.3700.0027.3727.3727.373601
172555380027.3700.0027.3727.3727.372495
172546740027.3700.0027.3727.3727.37500
172538100027.3700.0027.3727.3727.376143
172529460027.3700.0027.3727.3727.373098
172503540027.3700.0027.3727.3727.374874
172494900027.3700.0027.3727.3727.374990
172486260027.3700.0027.3727.3727.3743933
172477620027.3700.0027.3727.3727.372003
172443060027.3700.0027.3727.3727.378900
172434420027.3700.0027.3727.3727.372953
172425780027.3700.0027.3727.3727.3710371
172417140027.3700.0027.3727.3727.375303
172408500027.3700.0027.3727.3727.378410
172382580027.3700.0027.3727.3727.372897
172373940027.3700.0027.3727.3727.370
172365300027.3700.0027.3727.3727.375297
172356660027.3700.0027.3727.3727.372228
172348020027.3700.0027.3727.3727.374771
172322100027.3700.0027.3727.3727.374669
172313460027.3700.0027.3727.3727.373313
172304820027.3700.0027.3727.3727.37669
172296180027.3700.0027.3727.3727.376944
172287540027.3700.0027.3727.3727.376847
172261620027.3700.0027.3727.3727.3716716