Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Buzzi Spa | 0NVQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.37 | 27.37 |
0NVQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.37 | 27.37 | 27.37 | 27.37 | 7,732 | 0.00 | 0.00% |
| 1 Month | 27.37 | 27.37 | 27.37 | 27.37 | 18,966 | 0.00 | 0.00% |
| 3 Months | 27.37 | 27.37 | 27.37 | 27.37 | 19,254 | 0.00 | 0.00% |
| 6 Months | 26.39 | 27.67 | 25.36 | 27.27 | 14,275 | 0.98 | 3.71% |
| 1 Year | 22.52 | 28.56 | 21.53 | 26.02 | 15,824 | 4.85 | 21.54% |
| 3 Years | 22.355 | 28.56 | 14.1325 | 20.86 | 22,443 | 5.02 | 22.43% |
| 5 Years | 20.045 | 28.56 | 13.3575 | 20.28 | 41,423 | 7.33 | 36.54% |
0NVQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 4,600 |
| 02 May 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 0.00 |
| 01 May 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 6,626 |
| 30 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 4,584 |
| 27 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 15,116 |
| 26 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 2,172 |
| 25 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 7,835 |
| 24 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 12,853 |
| 23 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 18,098 |
| 20 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 26,690 |
| 19 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 49,334 |
| 18 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 9,429 |
| 17 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 16,171 |
| 16 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 5,084 |
| 13 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 6,609 |
| 12 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 8,262 |
| 11 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 72,783 |
| 10 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 53,401 |
| 09 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 29,955 |
| 06 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 10,755 |
| 05 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 13,054 |
| 04 Apr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 35,710 |
