Buzzi (0NVQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Buzzi Spa (0NVQ)
Buzzi Spa (0NVQ) Trades

Buzzi Spa (0NVQ)

27.37

0.00

(0.00%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Last trades on 26/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:19	41.023	750	O	26.82	27.92	Buy		9,569	32	LSE
02:54:56	40.94	12	O	26.82	27.92	Buy		8,819	31	LSE
02:43:14	41.023	6000	O	26.82	27.92	Buy		8,807	30	LSE
02:34:01	40.72	43	O	26.82	27.92	Buy		2,807	29	LSE
02:31:15	40.86	50	O	26.82	27.92	Buy		2,764	28	LSE
02:23:20	40.76	50	O	26.82	27.92	Buy		2,714	27	LSE
01:53:01	40.98	19	O	26.82	27.92	Buy		2,664	26	LSE
01:38:05	41.0	50	O	26.82	27.92	Buy		2,645	25	LSE
01:36:29	40.96	100	O	26.82	27.92	Buy		2,595	24	LSE
01:17:19	40.98	4	O	26.82	27.92	Buy		2,495	23	LSE
01:10:43	40.92	15	O	26.82	27.92	Buy		2,491	22	LSE
01:10:39	40.94	330	O	26.82	27.92	Buy		2,476	21	LSE
00:49:59	40.98	100	O	26.82	27.92	Buy		2,146	20	LSE
00:31:48	41.0	18	O	26.82	27.92	Buy		2,046	19	LSE
00:30:37	41.02	57	O	26.82	27.92	Buy		2,028	18	LSE
00:30:36	41.02	57	O	26.82	27.92	Buy		1,971	17	LSE
00:30:36	41.02	2	O	26.82	27.92	Buy		1,914	16	LSE
00:30:36	41.02	9	O	26.82	27.92	Buy		1,912	15	LSE
00:30:20	41.04	15	O	26.82	27.92	Buy		1,903	14	LSE
23:51:22	41.12	800	O	26.82	27.92	Buy		1,888	13	LSE
23:45:27	41.12	45	O	26.82	27.92	Buy		1,088	12	LSE
22:47:10	41.24	383	O	26.82	27.92	Buy		1,043	11	LSE
22:46:56	41.24	117	O	26.82	27.92	Buy		660	10	LSE
22:12:59	41.26	250	O	26.82	27.92	Buy		543	9	LSE
21:26:10	41.22	1	O	26.82	27.92	Buy		293	8	LSE
21:22:24	41.14	2	O	26.82	27.92	Buy		292	7	LSE
21:13:05	41.22	70	O	26.82	27.92	Buy		290	6	LSE
20:20:31	41.32	4	O	26.82	27.92	Buy		220	5	LSE
20:20:31	41.3	46	O	26.82	27.92	Buy		216	4	LSE
20:17:54	41.32	100	O	26.82	27.92	Buy		170	3	LSE
19:48:34	41.62	20	O	26.82	27.92	Buy		70	2	LSE
19:10:35	41.5	50	O	26.82	27.92	Buy		50	1	LSE

Hapbee Technologies

BNP Paribas Issuance

BNP Paribas Issuance

International Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions