We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:20 | 37.54 | 69 | O | 26.82 | 27.92 | Buy | 3,593 | 18 | LSE | |
| 01:25:19 | 37.56 | 431 | O | 26.82 | 27.92 | Buy | 3,524 | 17 | LSE | |
| 01:08:10 | 37.5 | 13 | O | 26.82 | 27.92 | Buy | 3,093 | 16 | LSE | |
| 00:36:32 | 37.66 | 47 | O | 26.82 | 27.92 | Buy | 3,080 | 15 | LSE | |
| 00:36:32 | 37.66 | 47 | O | 26.82 | 27.92 | Buy | 3,033 | 14 | LSE | |
| 00:29:58 | 37.7 | 500 | O | 26.82 | 27.92 | Buy | 2,986 | 13 | LSE | |
| 00:29:06 | 37.7 | 72 | O | 26.82 | 27.92 | Buy | 2,486 | 12 | LSE | |
| 00:20:37 | 37.62 | 27 | O | 26.82 | 27.92 | Buy | 2,414 | 11 | LSE | |
| 00:19:48 | 37.56 | 590 | O | 26.82 | 27.92 | Buy | 2,387 | 10 | LSE | |
| 00:19:48 | 37.58 | 210 | O | 26.82 | 27.92 | Buy | 1,797 | 9 | LSE | |
| 00:02:34 | 37.4 | 25 | O | 26.82 | 27.92 | Buy | 1,587 | 8 | LSE | |
| 23:55:21 | 37.4 | 180 | O | 26.82 | 27.92 | Buy | 1,562 | 7 | LSE | |
| 23:55:21 | 37.4 | 270 | O | 26.82 | 27.92 | Buy | 1,382 | 6 | LSE | |
| 23:44:53 | 37.4 | 800 | O | 26.82 | 27.92 | Buy | 1,112 | 5 | LSE | |
| 22:53:51 | 37.26 | 57 | O | 26.82 | 27.92 | Buy | 312 | 4 | LSE | |
| 19:13:09 | 37.18 | 130 | O | 26.82 | 27.92 | Buy | 255 | 3 | LSE | |
| 18:51:03 | 37.14 | 75 | O | 26.82 | 27.92 | Buy | 125 | 2 | LSE | |
| 17:48:41 | 37.14 | 50 | O | 26.82 | 27.92 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
