Buzzi (0NVQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Buzzi Spa (0NVQ)
Buzzi Spa (0NVQ) Trades

Buzzi Spa (0NVQ)

27.37

0.00

(0.00%)

Closed 01 October 1:30AM

Delayed by 15 minutes

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:44	36.92	244	O	26.82	27.92	Buy		6,119	32	LSE
01:11:41	36.86	135	O	26.82	27.92	Buy		5,875	31	LSE
23:48:24	36.92	45	O	26.82	27.92	Buy		5,740	30	LSE
23:32:20	36.7	1000	O	26.82	27.92	Buy		5,695	29	LSE
23:17:25	36.66	1000	O	26.82	27.92	Buy		4,695	28	LSE
23:09:42	36.64	34	O	26.82	27.92	Buy		3,695	27	LSE
22:47:50	36.46	20	O	26.82	27.92	Buy		3,661	26	LSE
22:44:00	36.46	80	O	26.82	27.92	Buy		3,641	25	LSE
22:12:22	36.5	25	O	26.82	27.92	Buy		3,561	24	LSE
22:04:35	36.58	31	O	26.82	27.92	Buy		3,536	23	LSE
21:31:47	36.56	250	O	26.82	27.92	Buy		3,505	22	LSE
21:15:13	36.56	100	O	26.82	27.92	Buy		3,255	21	LSE
21:14:25	36.54	22	O	26.82	27.92	Buy		3,155	20	LSE
21:14:25	36.56	272	O	26.82	27.92	Buy		3,133	19	LSE
20:54:04	36.64	53	O	26.82	27.92	Buy		2,861	18	LSE
20:54:03	36.64	53	O	26.82	27.92	Buy		2,808	17	LSE
19:41:05	36.64	84	O	26.82	27.92	Buy		2,755	16	LSE
19:41:05	36.64	84	O	26.82	27.92	Buy		2,671	15	LSE
19:39:38	36.7	45	O	26.82	27.92	Buy		2,587	14	LSE
19:38:15	36.76	2	O	26.82	27.92	Buy		2,542	13	LSE
19:36:45	36.76	262	O	26.82	27.92	Buy		2,540	12	LSE
19:36:45	36.76	238	O	26.82	27.92	Buy		2,278	11	LSE
19:36:04	36.78	600	O	26.82	27.92	Buy		2,040	10	LSE
19:36:04	36.8	200	O	26.82	27.92	Buy		1,440	9	LSE
19:04:20	36.92	75	O	26.82	27.92	Buy		1,240	8	LSE
18:37:49	36.98	249	O	26.82	27.92	Buy		1,165	7	LSE
18:37:49	37.0	1	O	26.82	27.92	Buy		916	6	LSE
18:31:10	36.92	53	O	26.82	27.92	Buy		915	5	LSE
18:31:10	36.94	12	O	26.82	27.92	Buy		862	4	LSE
17:18:09	37.2	279	O	26.82	27.92	Buy		850	3	LSE
17:18:09	37.18	521	O	26.82	27.92	Buy		571	2	LSE
17:15:53	37.2	50	O	26.82	27.92	Buy		50	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions