We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:38 | 37.142 | 62 | O | 26.82 | 27.92 | Buy | 7,469 | 30 | LSE | |
| 00:44:23 | 37.46 | 482 | O | 26.82 | 27.92 | Buy | 7,407 | 29 | LSE | |
| 00:44:23 | 37.48 | 168 | O | 26.82 | 27.92 | Buy | 6,925 | 28 | LSE | |
| 23:33:17 | 37.24 | 3 | O | 26.82 | 27.92 | Buy | 6,757 | 27 | LSE | |
| 23:33:17 | 37.24 | 3 | O | 26.82 | 27.92 | Buy | 6,754 | 26 | LSE | |
| 23:07:04 | 37.42 | 309 | O | 26.82 | 27.92 | Buy | 6,751 | 25 | LSE | |
| 23:07:04 | 37.4 | 341 | O | 26.82 | 27.92 | Buy | 6,442 | 24 | LSE | |
| 21:06:18 | 37.44 | 59 | O | 26.82 | 27.92 | Buy | 6,101 | 23 | LSE | |
| 21:06:18 | 37.44 | 59 | O | 26.82 | 27.92 | Buy | 6,042 | 22 | LSE | |
| 20:53:44 | 37.52 | 200 | O | 26.82 | 27.92 | Buy | 5,983 | 21 | LSE | |
| 20:36:16 | 37.5 | 239 | O | 26.82 | 27.92 | Buy | 5,783 | 20 | LSE | |
| 20:36:16 | 37.52 | 61 | O | 26.82 | 27.92 | Buy | 5,544 | 19 | LSE | |
| 19:21:24 | 37.42 | 138 | O | 26.82 | 27.92 | Buy | 5,483 | 18 | LSE | |
| 19:21:24 | 37.44 | 412 | O | 26.82 | 27.92 | Buy | 5,345 | 17 | LSE | |
| 19:14:19 | 37.36 | 80 | O | 26.82 | 27.92 | Buy | 4,933 | 16 | LSE | |
| 19:14:19 | 37.34 | 470 | O | 26.82 | 27.92 | Buy | 4,853 | 15 | LSE | |
| 19:03:57 | 37.4 | 550 | O | 26.82 | 27.92 | Buy | 4,383 | 14 | LSE | |
| 18:51:46 | 37.36 | 265 | O | 26.82 | 27.92 | Buy | 3,833 | 13 | LSE | |
| 18:51:45 | 37.34 | 285 | O | 26.82 | 27.92 | Buy | 3,568 | 12 | LSE | |
| 18:29:17 | 37.48 | 3 | O | 26.82 | 27.92 | Buy | 3,283 | 11 | LSE | |
| 18:21:50 | 37.44 | 50 | O | 26.82 | 27.92 | Buy | 3,280 | 10 | LSE | |
| 17:55:46 | 37.36 | 200 | O | 26.82 | 27.92 | Buy | 3,230 | 9 | LSE | |
| 17:39:13 | 37.32 | 25 | O | 26.82 | 27.92 | Buy | 3,030 | 8 | LSE | |
| 17:30:56 | 37.14 | 10 | O | 26.82 | 27.92 | Buy | 3,005 | 7 | LSE | |
| 17:28:36 | 37.12 | 129 | O | 26.82 | 27.92 | Buy | 2,995 | 6 | LSE | |
| 17:28:10 | 37.16 | 200 | O | 26.82 | 27.92 | Buy | 2,866 | 5 | LSE | |
| 17:23:21 | 37.14 | 1027 | O | 26.82 | 27.92 | Buy | 2,666 | 4 | LSE | |
| 17:23:20 | 37.14 | 306 | O | 26.82 | 27.92 | Buy | 1,639 | 3 | LSE | |
| 17:09:54 | 36.98 | 839 | O | 26.82 | 27.92 | Buy | 1,333 | 2 | LSE | |
| 17:09:54 | 36.98 | 494 | O | 26.82 | 27.92 | Buy | 494 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
