Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nvr Inc | 0NVR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.13 | 14.13 |
0NVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.13 | 14.13 | 14.13 | 14.13 | 394 | 0.00 | 0.00% |
1 Month | 14.13 | 14.13 | 14.13 | 14.13 | 105 | 0.00 | 0.00% |
3 Months | 14.13 | 14.13 | 14.13 | 14.13 | 74 | 0.00 | 0.00% |
6 Months | 14.13 | 14.13 | 14.13 | 14.13 | 65 | 0.00 | 0.00% |
1 Year | 14.13 | 14.13 | 14.13 | 14.13 | 90 | 0.00 | 0.00% |
3 Years | 14.13 | 14.13 | 14.13 | 14.13 | 90 | 0.00 | 0.00% |
5 Years | 13.71 | 14.66 | 7.765 | 12.38 | 5,133 | 0.42 | 3.06% |
0NVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 5 |
03 May 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 20 |
02 May 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0.00 |
01 May 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 2 |
30 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 1,552 |
27 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 1 |
26 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0.00 |
25 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0.00 |
24 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 7 |
23 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0.00 |
20 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 19 |
19 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 18 |
18 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 6 |
17 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 6 |
16 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 13 |
13 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 5 |
12 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 14 |
11 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 4 |
10 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 2 |
09 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 10 |