Cofina Sgps Sa Historical Data - 0NVT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cofina Sgps Sa (0NVT)
Cofina Sgps Sa (0NVT) Historical

Cofina Sgps Sa (0NVT)

0.568

0.00

(0.00%)

Closed 28 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.568	0.568	0.568	10	0.568	DE
4	0	0	0.568	0.568	0.568	47	0.568	DE
12	0	0	0.568	0.568	0.568	84	0.568	DE
26	0	0	0.568	0.568	0.568	152	0.568	DE
52	0	0	0.568	0.568	0.568	1696	0.568	DE
156	0	0	0.568	0.568	0.568	1020	0.568	DE
260	0	0	0.568	0.568	0.568	612	0.568	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	34
1740591000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	13
1740504600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	20
1740418200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	8
1740159000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	5
1740072600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	3
1739986200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	4
1739899800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	12
1739813400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	12
1739554200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	4
1739467800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	37
1739381400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	21
1739295000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	10
1739208600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	28
1738949400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	4
1738863000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	304
1738776600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	19
1738690200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	291
1738603800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	133
1738344600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	13
1738258200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	3
1738171800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	15
1738085400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	16
1737999000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1737739800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	7
1737653400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	1
1737567000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	10
1737480600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	24
1737394200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	20
1737135000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	15
1737048600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1736962200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	5
1736875800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	50
1736789400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	9
1736530200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	66
1736443800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	51
1736357400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	171
1736271000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	440
1736184600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	476
1735925400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	538
1735839000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	242
1735666200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	65
1735579800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1735320600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1735061400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	224
1734975000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	125
1734715800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	256
1734629400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	242
1734543000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	4
1734456600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	1
1734370200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	12
1734111000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	35
1734024600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	98
1733938200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	262
1733851800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	49
1733765400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	154
1733506200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	11
1733419800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	136
1733333400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	38
1733247000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	252
1733160600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	460
1732901400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	28
1732815000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	39

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions