Cofina Sgps Historical Data - 0NVT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cofina Sgps Sa (0NVT)
Cofina Sgps Sa (0NVT) Historical

Share Name	Share Symbol	Market	Stock Type
Cofina Sgps Sa	0NVT	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.568	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.568	0.568

more quote information »

0NVT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.568	0.568	0.568	0.568	668	0.00	0.00%
1 Month	0.568	0.568	0.568	0.568	311	0.00	0.00%
3 Months	0.568	0.568	0.568	0.568	176	0.00	0.00%
6 Months	0.568	0.568	0.568	0.568	315	0.00	0.00%
1 Year	0.568	0.568	0.568	0.568	2,262	0.00	0.00%
3 Years	0.568	0.568	0.568	0.568	2,694	0.00	0.00%
5 Years	0.568	0.568	0.568	0.568	3,169	0.00	0.00%

0NVT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.568	0.00	0.00%	0.568	0.568	0.568	2,263
03 May 2024	0.568	0.00	0.00%	0.568	0.568	0.568	11
02 May 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0.00
01 May 2024	0.568	0.00	0.00%	0.568	0.568	0.568	8
30 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	54
27 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	2,600
26 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	8
25 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	26
24 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	124
23 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	13
20 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	22
19 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	31
18 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	2
17 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0.00
16 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0.00
13 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	5
12 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	154
11 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	0.00
10 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	1,846
09 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	2
06 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	72
05 Apr 2024	0.568	0.00	0.00%	0.568	0.568	0.568	24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions