Cofina Sgps Sa Historical Data - 0NVT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cofina Sgps Sa (0NVT)
Cofina Sgps Sa (0NVT) Historical

Cofina Sgps Sa (0NVT)

0.568

0.00

(0.00%)

Closed 09 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.568	0.568	0.568	424	0.568	DE
4	0	0	0.568	0.568	0.568	178	0.568	DE
12	0	0	0.568	0.568	0.568	224	0.568	DE
26	0	0	0.568	0.568	0.568	860	0.568	DE
52	0	0	0.568	0.568	0.568	1719	0.568	DE
156	0	0	0.568	0.568	0.568	1020	0.568	DE
260	0	0	0.568	0.568	0.568	662	0.568	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	440
1736184600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	476
1735925400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	538
1735839000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	242
1735666200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	65
1735579800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1735320600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1735061400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	224
1734975000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	125
1734715800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	256
1734629400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	242
1734543000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	4
1734456600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	1
1734370200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	12
1734111000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	35
1734024600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	98
1733938200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	262
1733851800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	49
1733765400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	154
1733506200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	11
1733419800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	136
1733333400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	38
1733247000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	252
1733160600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	460
1732901400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	28
1732815000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	39
1732728600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	339
1732642200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	65
1732555800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	258
1732296600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	134
1732210200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	630
1732123800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	609
1732037400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	93
1731951000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	52
1731691800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	29
1731605400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	77
1731519000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	465
1731432600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	52
1731346200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	569
1731087000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	312
1731000600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	59
1730914200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	149
1730827800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	7
1730741400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	1881
1730482200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	940
1730395800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	51
1730309400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1730223000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	40
1730136600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	50
1729873800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	129
1729787400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	4
1729701000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	19
1729614600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	1176
1729528200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	121
1729269000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	98
1729182600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	115
1729096200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	49
1729009800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	239
1728923400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	487
1728664200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	63
1728577800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	35
1728491400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	51
1728405000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	524

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions