0NW8

Allane Historical Data - 0NW8

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Allane SE 0NW8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.45 -1.99% 71.25 19:46:22
Open Price Low Price High Price Close Price Previous Close
72.20 71.25 72.30 71.25 72.70
more quote information »

0NW8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.1572.7067.1569.206784.106.11%
1 Month64.5072.7062.6567.991,6356.7510.47%
3 Months67.0576.5058.8567.073,1874.206.26%
6 Months80.2085.9058.8570.052,951-8.95-11.16%
1 Year67.4596.2058.8576.072,6273.805.63%
3 Years55.8596.2026.7565.292,36715.4027.57%
5 Years43.49596.2026.7562.032,08727.7663.81%

0NW8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Aug 2022 71.25 -1.45 -1.99% 72.20 72.30 71.25 1,138
05 Aug 2022 72.70 1.25 1.75% 72.20 72.70 71.75 184
04 Aug 2022 71.45 3.35 4.92% 68.00 71.55 68.00 607
03 Aug 2022 68.10 -0.70 -1.02% 68.70 68.70 67.15 925
02 Aug 2022 68.80 0.40 0.58% 68.60 68.80 68.60 830
30 Jul 2022 68.40 1.95 2.93% 67.15 68.40 67.15 845
29 Jul 2022 66.45 -0.50 -0.75% 67.05 67.35 66.45 1,422
28 Jul 2022 66.95 -1.45 -2.12% 67.75 67.75 66.85 0.00
27 Jul 2022 68.40 -1.50 -2.15% 69.50 69.50 68.40 664
26 Jul 2022 69.90 -0.45 -0.64% 68.90 69.90 68.90 208
23 Jul 2022 70.35 -0.70 -0.99% 70.35 70.35 70.05 444
22 Jul 2022 71.05 1.00 1.43% 70.05 71.05 70.05 622
21 Jul 2022 70.05 -0.70 -0.99% 71.45 71.55 69.60 806
20 Jul 2022 70.75 2.25 3.28% 68.70 70.75 68.70 8,802
19 Jul 2022 68.50 0.50 0.74% 68.60 68.60 67.55 2,934
16 Jul 2022 68.00 2.80 4.29% 65.40 68.00 65.30 384
15 Jul 2022 65.20 0.50 0.77% 64.80 65.20 64.80 1,218
14 Jul 2022 64.70 0.70 1.09% 64.00 65.60 64.00 417
13 Jul 2022 64.00 -0.50 -0.78% 63.85 64.00 62.65 675
12 Jul 2022 64.50 -1.40 -2.12% 65.60 65.60 63.65 4,650
09 Jul 2022 65.90 1.20 1.85% 64.50 66.05 64.10 4,419
08 Jul 2022 64.70 0.50 0.78% 64.20 64.70 63.35 2,159
Your Recent History
LSE
0NW8
Allane
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220807 21:21:13