0NW8

Allane Historical Data - 0NW8

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Allane SE 0NW8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.75 -2.11% 81.00 23:00:01
Open Price Low Price High Price Close Price Previous Close
81.70 80.80 82.05 82.75
more quote information »

0NW8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.3089.3080.8085.841,709-8.30-9.29%
1 Month85.6092.2080.8088.762,360-4.60-5.37%
3 Months86.2596.2079.2588.742,510-5.25-6.09%
6 Months68.5096.2064.2083.132,27812.5018.25%
1 Year59.1596.2054.0573.172,97721.8536.94%
3 Years55.6596.2026.7563.342,20325.3545.55%
5 Years38.20596.2026.7559.871,94242.80112.01%

0NW8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 82.75 -3.50 -4.06% 86.05 86.05 82.75 1,538
21 Jan 2022 86.25 0.20 0.23% 85.50 86.25 85.50 5,131
20 Jan 2022 86.05 0.00 0.0% 85.80 86.05 84.70 2,190
19 Jan 2022 86.05 -2.55 -2.88% 89.00 89.00 86.05 665
18 Jan 2022 88.60 -0.90 -1.01% 89.30 89.30 88.50 365
15 Jan 2022 89.50 -0.85 -0.94% 90.25 90.75 89.40 845
14 Jan 2022 90.35 0.75 0.84% 89.10 90.35 89.10 487
13 Jan 2022 89.60 1.50 1.7% 88.30 89.70 88.30 426
12 Jan 2022 88.10 -0.90 -1.01% 88.60 88.60 88.10 766
11 Jan 2022 89.00 -1.75 -1.93% 90.85 90.85 89.00 822
08 Jan 2022 90.75 -1.45 -1.57% 90.75 90.75 90.75 4
07 Jan 2022 92.20 2.30 2.56% 89.60 92.20 88.80 3,689
06 Jan 2022 89.90 2.25 2.57% 88.10 89.90 88.10 19,328
05 Jan 2022 87.65 1.30 1.51% 86.25 87.65 86.25 1,970
01 Jan 2022 86.35 0.00 0.0% 86.35 86.35 86.35 0.00
31 Dec 2021 86.35 0.75 0.88% 85.80 86.35 85.80 1,318
30 Dec 2021 85.60 3.25 3.95% 85.60 85.60 85.60 215
25 Dec 2021 82.35 0.00 0.0% 82.35 82.35 82.35 0.00
Your Recent History
LSE
0NW8
Allane
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 13:10:14