Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Secunet Security Networks Ag | 0NWC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.15 | 94.15 |
0NWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.15 | 94.15 | 94.15 | 94.15 | 41 | 0.00 | 0.00% |
| 1 Month | 94.15 | 94.15 | 94.15 | 94.15 | 134 | 0.00 | 0.00% |
| 3 Months | 94.15 | 94.15 | 94.15 | 94.15 | 137 | 0.00 | 0.00% |
| 6 Months | 94.15 | 94.15 | 94.15 | 94.15 | 280 | 0.00 | 0.00% |
| 1 Year | 94.15 | 94.15 | 94.15 | 94.15 | 472 | 0.00 | 0.00% |
| 3 Years | 94.15 | 94.15 | 94.15 | 94.15 | 561 | 0.00 | 0.00% |
| 5 Years | 94.15 | 94.15 | 94.15 | 94.15 | 533 | 0.00 | 0.00% |
0NWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 23 |
| 27 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 122 |
| 26 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 7 |
| 25 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 37 |
| 24 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 15 |
| 23 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 137 |
| 20 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 171 |
| 19 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 132 |
| 18 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 38 |
| 17 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0.00 |
| 16 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 17 |
| 13 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 7 |
| 12 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 8 |
| 11 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 17 |
| 10 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 10 |
| 09 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 82 |
| 06 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0.00 |
| 05 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 40 |
| 04 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 62 |
| 03 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 1,485 |
