Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ab Skf | 0NWW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
188.80 | 188.80 |
0NWW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 188.80 | 188.80 | 188.80 | 188.80 | 87 | 0.00 | 0.00% |
1 Month | 188.80 | 188.80 | 188.80 | 188.80 | 62 | 0.00 | 0.00% |
3 Months | 188.80 | 188.80 | 188.80 | 188.80 | 64 | 0.00 | 0.00% |
6 Months | 188.80 | 188.80 | 188.80 | 188.80 | 55 | 0.00 | 0.00% |
1 Year | 188.80 | 188.80 | 188.80 | 188.80 | 82 | 0.00 | 0.00% |
3 Years | 188.80 | 188.80 | 188.80 | 188.80 | 105 | 0.00 | 0.00% |
5 Years | 188.80 | 188.80 | 188.80 | 188.80 | 110 | 0.00 | 0.00% |
0NWW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
24 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
23 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 60 |
20 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 118 |
19 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 82 |
18 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
17 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 5 |
16 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
13 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
12 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 1 |
11 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 29 |
10 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 2 |
09 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
06 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 0.00 |
05 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 68 |
04 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 30 |
03 Apr 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 50 |
29 Mar 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 100 |
28 Mar 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 200 |
27 Mar 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 33 |
26 Mar 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 15 |