ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.225
-0.52%
US Dollar vs AUD
1.55473
0.83%
Bitcoin
95,467.06
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Floridienne Sa (0NXA)

  7. Floridienne Sa (0NXA) Historical

Floridienne Sa

Floridienne Sa (0NXA)

LSE
214.00
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021421421400DE
40021421421400DE
120021421421400DE
260021421421400DE
520021421421400DE
1560021421421400DE
260002142142140214DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173324700021400.002142142140
173316060021400.002142142140
173290140021400.002142142140
173281500021400.002142142140
173272860021400.002142142140
173264220021400.002142142140
173255580021400.002142142140
173229660021400.002142142140
173221020021400.002142142140
173212380021400.002142142140
173203740021400.002142142140
173195100021400.002142142140
173169180021400.002142142140
173160540021400.002142142140
173151900021400.002142142140
173143260021400.002142142140
173134620021400.002142142140
173108700021400.002142142140
173100060021400.002142142140
173091420021400.002142142140
173082780021400.002142142140
173074140021400.002142142140
173048220021400.002142142140
173039580021400.002142142140
173030940021400.002142142140
173022300021400.002142142140
173013660021400.002142142140
172987380021400.002142142140
172978740021400.002142142140
172970100021400.002142142140
172961460021400.002142142140
172952820021400.002142142140
172926900021400.002142142140
172918260021400.002142142140
172909620021400.002142142140
172900980021400.002142142140
172892340021400.002142142140
172866420021400.002142142140
172857780021400.002142142140
172849140021400.002142142140
172840500021400.002142142140
172831860021400.002142142140
172805940021400.002142142140
172797300021400.002142142140
172788660021400.002142142140
172780020021400.002142142140
172771380021400.002142142140
172745460021400.002142142140
172736820021400.002142142140
172728180021400.002142142140
172719540021400.002142142140
172710900021400.002142142140
172684980021400.002142142140
172676340021400.002142142140
172667700021400.002142142140
172659060021400.002142142140
172650420021400.002142142140
172624500021400.002142142140
172615860021400.002142142140
172607220021400.002142142140
172598580021400.002142142140
172589940021400.002142142140
172564020021400.002142142140
172555380021400.002142142140
172546740021400.002142142140

Your Recent History

LSE
0NXA
Floridienne
BIT
UC1H7F
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved