ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.735
-0.91%
US Dollar vs AUD
1.60904
0.27%
Bitcoin
80,526.06
-4.92%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Floridienne Sa (0NXA)

  7. Floridienne Sa (0NXA) Historical

Floridienne Sa

Floridienne Sa (0NXA)

LSE
214.00
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021421421400DE
40021421421400DE
120021421421400DE
260021421421400DE
520021421421400DE
1560021421421400DE
260002142142140214DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174067740021400.002142142140
174059100021400.002142142140
174050460021400.002142142140
174041820021400.002142142140
174015900021400.002142142140
174007260021400.002142142140
173998620021400.002142142140
173989980021400.002142142140
173981340021400.002142142140
173955420021400.002142142140
173946780021400.002142142140
173938140021400.002142142140
173929500021400.002142142140
173920860021400.002142142140
173894940021400.002142142140
173886300021400.002142142140
173877660021400.002142142140
173869020021400.002142142140
173860380021400.002142142140
173834460021400.002142142140
173825820021400.002142142140
173817180021400.002142142140
173808540021400.002142142140
173799900021400.002142142140
173773980021400.002142142140
173765340021400.002142142140
173756700021400.002142142140
173748060021400.002142142140
173739420021400.002142142140
173713500021400.002142142140
173704860021400.002142142140
173696220021400.002142142140
173687580021400.002142142140
173678940021400.002142142140
173653020021400.002142142140
173644380021400.002142142140
173635740021400.002142142140
173627100021400.002142142140
173618460021400.002142142140
173592540021400.002142142140
173583900021400.002142142140
173566620021400.002142142140
173557980021400.002142142140
173532060021400.002142142140
173506140021400.002142142140
173497500021400.002142142140
173471580021400.002142142140
173462940021400.002142142140
173454300021400.002142142140
173445660021400.002142142140
173437020021400.002142142140
173411100021400.002142142140
173402460021400.002142142140
173393820021400.002142142140
173385180021400.002142142140
173376540021400.002142142140
173350620021400.002142142140
173341980021400.002142142140
173333340021400.002142142140
173324700021400.002142142140
173316060021400.002142142140
173290140021400.002142142140
173281500021400.002142142140

Your Recent History

LSE
0NXA
Floridienne
ASX
DDDDA
3D Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads