ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52509
-0.15%
Bitcoin
68,392.19
0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Floridienne Sa (0NXA)

  7. Floridienne Sa (0NXA) Historical

Floridienne Sa

Floridienne Sa (0NXA)

LSE
214.00
0.00
(0.00%)
Closed 27 July 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600021421421424214DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172201140021400.002142142140
172192500021400.002142142140
172183860021400.002142142140
172175220021400.002142142140
172166580021400.002142142140
172140660021400.002142142140
172132020021400.002142142140
172123380021400.002142142140
172114740021400.002142142140
172106100021400.002142142140
172080180021400.002142142140
172071540021400.002142142140
172062900021400.002142142140
172054260021400.002142142140
172045620021400.002142142140
172019700021400.002142142140
172011060021400.002142142140
172002420021400.002142142140
171993780021400.002142142140
171985140021400.002142142140
171959220021400.002142142140
171950580021400.002142142140
171941940021400.002142142140
171933300021400.002142142140
171924660021400.002142142140
171898740021400.002142142140
171890100021400.002142142140
171881460021400.002142142140
171872820021400.002142142140
171864180021400.002142142140
171838260021400.002142142140
171829620021400.002142142140
171820980021400.002142142140
171812340021400.002142142140
171803700021400.002142142140
171777780021400.002142142140
171769140021400.002142142140
171760500021400.002142142140
171751860021400.002142142140
171743220021400.002142142140
171717300021400.002142142140
171708660021400.002142142140
171700020021400.002142142140
171691380021400.002142142140
171656820021400.002142142140
171648180021400.002142142140
171639540021400.002142142140
171630900021400.002142142140
171622260021400.002142142140
171596340021400.002142142140
171587700021400.002142142140
171579060021400.002142142140
171570420021400.002142142140
171561780021400.002142142140
171535860021400.002142142140
171527220021400.002142142140
171518580021400.002142142140
171509940021400.002142142140
171475380021400.002142142140
171466740021400.002142142140
171458100021400.002142142140
171449460021400.002142142140
171440820021400.002142142140

Your Recent History

LSE
0NXA
Floridienne
LSE
0QZ7
Kandi Technologies
BIT
F21427
Vontobel Financial Produ...
TG
EZV
Dominos Pizza
BIT
F30142
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved