Memscap Sa Historical Data - 0NYT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Memscap Sa (0NYT)
Memscap Sa (0NYT) Historical

Memscap Sa (0NYT)

1.98

0.00

(0.00%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.98	1.98	1.98	362	1.98	DE
4	0	0	1.98	1.98	1.98	302	1.98	DE
12	0	0	1.98	1.98	1.98	422	1.98	DE
26	0	0	1.98	1.98	1.98	365	1.98	DE
52	0	0	1.98	1.98	1.98	484	1.98	DE
156	0	0	1.98	1.98	1.98	214	1.98	DE
260	0	0	1.98	1.98	1.98	128	1.98	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732728600	1.98	0	0.00	1.98	1.98	1.98	837
1732642200	1.98	0	0.00	1.98	1.98	1.98	3
1732555800	1.98	0	0.00	1.98	1.98	1.98	115
1732296600	1.98	0	0.00	1.98	1.98	1.98	468
1732210200	1.98	0	0.00	1.98	1.98	1.98	279
1732123800	1.98	0	0.00	1.98	1.98	1.98	1
1732037400	1.98	0	0.00	1.98	1.98	1.98	109
1731951000	1.98	0	0.00	1.98	1.98	1.98	882
1731691800	1.98	0	0.00	1.98	1.98	1.98	0
1731605400	1.98	0	0.00	1.98	1.98	1.98	0
1731519000	1.98	0	0.00	1.98	1.98	1.98	1
1731432600	1.98	0	0.00	1.98	1.98	1.98	1188
1731346200	1.98	0	0.00	1.98	1.98	1.98	422
1731087000	1.98	0	0.00	1.98	1.98	1.98	5
1731000600	1.98	0	0.00	1.98	1.98	1.98	34
1730914200	1.98	0	0.00	1.98	1.98	1.98	472
1730827800	1.98	0	0.00	1.98	1.98	1.98	0
1730741400	1.98	0	0.00	1.98	1.98	1.98	460
1730482200	1.98	0	0.00	1.98	1.98	1.98	336
1730395800	1.98	0	0.00	1.98	1.98	1.98	272
1730309400	1.98	0	0.00	1.98	1.98	1.98	492
1730223000	1.98	0	0.00	1.98	1.98	1.98	1712
1730136600	1.98	0	0.00	1.98	1.98	1.98	0
1729873800	1.98	0	0.00	1.98	1.98	1.98	614
1729787400	1.98	0	0.00	1.98	1.98	1.98	293
1729701000	1.98	0	0.00	1.98	1.98	1.98	94
1729614600	1.98	0	0.00	1.98	1.98	1.98	249
1729528200	1.98	0	0.00	1.98	1.98	1.98	173
1729269000	1.98	0	0.00	1.98	1.98	1.98	0
1729182600	1.98	0	0.00	1.98	1.98	1.98	0
1729096200	1.98	0	0.00	1.98	1.98	1.98	920
1729009800	1.98	0	0.00	1.98	1.98	1.98	180
1728923400	1.98	0	0.00	1.98	1.98	1.98	1410
1728664200	1.98	0	0.00	1.98	1.98	1.98	301
1728577800	1.98	0	0.00	1.98	1.98	1.98	461
1728491400	1.98	0	0.00	1.98	1.98	1.98	279
1728405000	1.98	0	0.00	1.98	1.98	1.98	0
1728318600	1.98	0	0.00	1.98	1.98	1.98	266
1728059400	1.98	0	0.00	1.98	1.98	1.98	45
1727973000	1.98	0	0.00	1.98	1.98	1.98	0
1727886600	1.98	0	0.00	1.98	1.98	1.98	0
1727800200	1.98	0	0.00	1.98	1.98	1.98	342
1727713800	1.98	0	0.00	1.98	1.98	1.98	886
1727454600	1.98	0	0.00	1.98	1.98	1.98	930
1727368200	1.98	0	0.00	1.98	1.98	1.98	276
1727281800	1.98	0	0.00	1.98	1.98	1.98	353
1727195400	1.98	0	0.00	1.98	1.98	1.98	1402
1727109000	1.98	0	0.00	1.98	1.98	1.98	738
1726849800	1.98	0	0.00	1.98	1.98	1.98	0
1726763400	1.98	0	0.00	1.98	1.98	1.98	245
1726677000	1.98	0	0.00	1.98	1.98	1.98	297
1726590600	1.98	0	0.00	1.98	1.98	1.98	195
1726504200	1.98	0	0.00	1.98	1.98	1.98	1067
1726245000	1.98	0	0.00	1.98	1.98	1.98	0
1726158600	1.98	0	0.00	1.98	1.98	1.98	865
1726072200	1.98	0	0.00	1.98	1.98	1.98	294
1725985800	1.98	0	0.00	1.98	1.98	1.98	625
1725899400	1.98	0	0.00	1.98	1.98	1.98	2847
1725640200	1.98	0	0.00	1.98	1.98	1.98	660
1725553800	1.98	0	0.00	1.98	1.98	1.98	0
1725467400	1.98	0	0.00	1.98	1.98	1.98	333
1725381000	1.98	0	0.00	1.98	1.98	1.98	168
1725294600	1.98	0	0.00	1.98	1.98	1.98	1090
1725035400	1.98	0	0.00	1.98	1.98	1.98	445
1724949000	1.98	0	0.00	1.98	1.98	1.98	2
1724862600	1.98	0	0.00	1.98	1.98	1.98	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions