Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Memscap Sa | 0NYT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.98 |
0NYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 1.98 | 1.98 | 1.98 | 38 | 0.00 | 0.00% |
| 1 Month | 1.98 | 1.98 | 1.98 | 1.98 | 252 | 0.00 | 0.00% |
| 3 Months | 1.98 | 1.98 | 1.98 | 1.98 | 580 | 0.00 | 0.00% |
| 6 Months | 1.98 | 1.98 | 1.98 | 1.98 | 674 | 0.00 | 0.00% |
| 1 Year | 1.98 | 1.98 | 1.98 | 1.98 | 681 | 0.00 | 0.00% |
| 3 Years | 1.98 | 1.98 | 1.98 | 1.98 | 674 | 0.00 | 0.00% |
| 5 Years | 1.98 | 1.98 | 1.98 | 1.98 | 674 | 0.00 | 0.00% |
0NYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1 |
| 02 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 01 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 31 |
| 30 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 27 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 82 |
| 26 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 270 |
| 25 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 41 |
| 24 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 223 |
| 23 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 116 |
| 20 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 39 |
| 19 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 351 |
| 18 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 160 |
| 17 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 16 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 256 |
| 13 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 62 |
| 12 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 262 |
| 11 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 728 |
| 10 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 628 |
| 09 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 670 |
| 06 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 365 |
| 05 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 545 |
| 04 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1,652 |
