Colas Sa Historical Data - 0NZ1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Colas Sa (0NZ1)
Colas Sa (0NZ1) Historical

Colas Sa (0NZ1)

138.00

0.00

(0.00%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	138	138	138	26	138	DE
156	0	0	138	138	138	22	138	DE
260	0	0	138	138	138	29	138	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	138	0	0.00	138	138	138	0
1721925000	138	0	0.00	138	138	138	0
1721838600	138	0	0.00	138	138	138	0
1721752200	138	0	0.00	138	138	138	0
1721665800	138	0	0.00	138	138	138	0
1721406600	138	0	0.00	138	138	138	0
1721320200	138	0	0.00	138	138	138	0
1721233800	138	0	0.00	138	138	138	0
1721147400	138	0	0.00	138	138	138	0
1721061000	138	0	0.00	138	138	138	0
1720801800	138	0	0.00	138	138	138	0
1720715400	138	0	0.00	138	138	138	0
1720629000	138	0	0.00	138	138	138	0
1720542600	138	0	0.00	138	138	138	0
1720456200	138	0	0.00	138	138	138	0
1720197000	138	0	0.00	138	138	138	0
1720110600	138	0	0.00	138	138	138	0
1720024200	138	0	0.00	138	138	138	0
1719937800	138	0	0.00	138	138	138	0
1719851400	138	0	0.00	138	138	138	0
1719592200	138	0	0.00	138	138	138	0
1719505800	138	0	0.00	138	138	138	0
1719419400	138	0	0.00	138	138	138	0
1719333000	138	0	0.00	138	138	138	0
1719246600	138	0	0.00	138	138	138	0
1718987400	138	0	0.00	138	138	138	0
1718901000	138	0	0.00	138	138	138	0
1718814600	138	0	0.00	138	138	138	0
1718728200	138	0	0.00	138	138	138	0
1718641800	138	0	0.00	138	138	138	0
1718382600	138	0	0.00	138	138	138	0
1718296200	138	0	0.00	138	138	138	0
1718209800	138	0	0.00	138	138	138	0
1718123400	138	0	0.00	138	138	138	0
1718037000	138	0	0.00	138	138	138	0
1717777800	138	0	0.00	138	138	138	0
1717691400	138	0	0.00	138	138	138	0
1717605000	138	0	0.00	138	138	138	0
1717518600	138	0	0.00	138	138	138	0
1717432200	138	0	0.00	138	138	138	0
1717173000	138	0	0.00	138	138	138	0
1717086600	138	0	0.00	138	138	138	0
1717000200	138	0	0.00	138	138	138	0
1716913800	138	0	0.00	138	138	138	0
1716568200	138	0	0.00	138	138	138	0
1716481800	138	0	0.00	138	138	138	0
1716395400	138	0	0.00	138	138	138	0
1716309000	138	0	0.00	138	138	138	0
1716222600	138	0	0.00	138	138	138	0
1715963400	138	0	0.00	138	138	138	0
1715877000	138	0	0.00	138	138	138	0
1715790600	138	0	0.00	138	138	138	0
1715704200	138	0	0.00	138	138	138	0
1715617800	138	0	0.00	138	138	138	0
1715358600	138	0	0.00	138	138	138	0
1715272200	138	0	0.00	138	138	138	0
1715185800	138	0	0.00	138	138	138	0
1715099400	138	0	0.00	138	138	138	0
1714753800	138	0	0.00	138	138	138	0
1714667400	138	0	0.00	138	138	138	0
1714581000	138	0	0.00	138	138	138	0
1714494600	138	0	0.00	138	138	138	0
1714408200	138	0	0.00	138	138	138	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions