Robertet Sa Historical Data - 0NZN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Robertet Sa (0NZN)
Robertet Sa (0NZN) Historical

Robertet Sa (0NZN)

546.00

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	546	546	546	33	546	DE
4	0	0	546	546	546	1469	546	DE
12	0	0	546	546	546	505	546	DE
26	0	0	546	546	546	308	546	DE
52	0	0	546	546	546	198	546	DE
156	0	0	546	546	546	101	546	DE
260	0	0	546	546	546	95	546	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733938200	546	0	0.00	546	546	546	13
1733851800	546	0	0.00	546	546	546	12
1733765400	546	0	0.00	546	546	546	92
1733506200	546	0	0.00	546	546	546	12
1733419800	546	0	0.00	546	546	546	27
1733333400	546	0	0.00	546	546	546	21
1733247000	546	0	0.00	546	546	546	28
1733160600	546	0	0.00	546	546	546	0
1732901400	546	0	0.00	546	546	546	71
1732815000	546	0	0.00	546	546	546	1
1732728600	546	0	0.00	546	546	546	0
1732642200	546	0	0.00	546	546	546	250
1732555800	546	0	0.00	546	546	546	35
1732296600	546	0	0.00	546	546	546	12
1732210200	546	0	0.00	546	546	546	42
1732123800	546	0	0.00	546	546	546	1
1732037400	546	0	0.00	546	546	546	40
1731951000	546	0	0.00	546	546	546	3
1731691800	546	0	0.00	546	546	546	30150
1731605400	546	0	0.00	546	546	546	14
1731519000	546	0	0.00	546	546	546	36
1731432600	546	0	0.00	546	546	546	14
1731346200	546	0	0.00	546	546	546	22
1731087000	546	0	0.00	546	546	546	16
1731000600	546	0	0.00	546	546	546	2
1730914200	546	0	0.00	546	546	546	14
1730827800	546	0	0.00	546	546	546	0
1730741400	546	0	0.00	546	546	546	7
1730482200	546	0	0.00	546	546	546	5
1730395800	546	0	0.00	546	546	546	0
1730309400	546	0	0.00	546	546	546	12
1730223000	546	0	0.00	546	546	546	13
1730136600	546	0	0.00	546	546	546	0
1729873800	546	0	0.00	546	546	546	18
1729787400	546	0	0.00	546	546	546	3
1729701000	546	0	0.00	546	546	546	3
1729614600	546	0	0.00	546	546	546	0
1729528200	546	0	0.00	546	546	546	1
1729269000	546	0	0.00	546	546	546	4
1729182600	546	0	0.00	546	546	546	14
1729096200	546	0	0.00	546	546	546	2
1729009800	546	0	0.00	546	546	546	0
1728923400	546	0	0.00	546	546	546	0
1728664200	546	0	0.00	546	546	546	12
1728577800	546	0	0.00	546	546	546	8
1728491400	546	0	0.00	546	546	546	0
1728405000	546	0	0.00	546	546	546	2
1728318600	546	0	0.00	546	546	546	23
1728059400	546	0	0.00	546	546	546	0
1727973000	546	0	0.00	546	546	546	4
1727886600	546	0	0.00	546	546	546	3
1727800200	546	0	0.00	546	546	546	0
1727713800	546	0	0.00	546	546	546	4
1727454600	546	0	0.00	546	546	546	5
1727368200	546	0	0.00	546	546	546	79
1727281800	546	0	0.00	546	546	546	6
1727195400	546	0	0.00	546	546	546	12
1727109000	546	0	0.00	546	546	546	0
1726849800	546	0	0.00	546	546	546	50
1726763400	546	0	0.00	546	546	546	31
1726677000	546	0	0.00	546	546	546	4
1726590600	546	0	0.00	546	546	546	0
1726504200	546	0	0.00	546	546	546	88
1726245000	546	0	0.00	546	546	546	29
1726158600	546	0	0.00	546	546	546	8

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions