Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eckert & Ziegler SE | 0NZY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.08 |
0NZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.08 | 36.08 | 36.08 | 36.08 | 14,909 | 0.00 | 0.00% |
| 1 Month | 36.08 | 36.08 | 36.08 | 36.08 | 6,876 | 0.00 | 0.00% |
| 3 Months | 36.08 | 36.08 | 36.08 | 36.08 | 6,543 | 0.00 | 0.00% |
| 6 Months | 38.00 | 41.45 | 36.08 | 37.17 | 9,536 | -1.92 | -5.05% |
| 1 Year | 47.22 | 49.64 | 29.11 | 36.41 | 12,237 | -11.14 | -23.59% |
| 3 Years | 82.40 | 140.80 | 29.11 | 52.83 | 14,368 | -46.32 | -56.21% |
| 5 Years | 77.30 | 162.35 | 29.11 | 54.41 | 9,654 | -41.22 | -53.32% |
0NZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 0.00 |
| 01 May 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 6,370 |
| 30 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 7,212 |
| 27 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 14,259 |
| 26 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 31,795 |
| 25 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 14,492 |
| 24 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 5,188 |
| 23 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 2,868 |
| 20 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 5,426 |
| 19 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 4,251 |
| 18 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 3,294 |
| 17 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 4,334 |
| 16 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 4,538 |
| 13 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 4,575 |
| 12 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 5,777 |
| 11 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 5,409 |
| 10 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 1,119 |
| 09 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 2,878 |
| 06 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 3,861 |
| 05 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 2,996 |
| 04 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 630 |
| 03 Apr 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 2,040 |
