Fonciere Euris Sa Historical Data - 0O1J | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fonciere Euris Sa (0O1J)
Fonciere Euris Sa (0O1J) Historical

Fonciere Euris Sa (0O1J)

38.00

0.00

(0.00%)

Closed 22 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38	38	38	0	0	DE
4	0	0	38	38	38	0	0	DE
12	0	0	38	38	38	0	0	DE
26	0	0	38	38	38	0	0	DE
52	0	0	38	38	38	0	0	DE
156	0	0	38	38	38	0	0	DE
260	0	0	38	38	38	0	38	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	38	0	0.00	38	38	38	0
1734629400	38	0	0.00	38	38	38	0
1734543000	38	0	0.00	38	38	38	0
1734456600	38	0	0.00	38	38	38	0
1734370200	38	0	0.00	38	38	38	0
1734111000	38	0	0.00	38	38	38	0
1734024600	38	0	0.00	38	38	38	0
1733938200	38	0	0.00	38	38	38	0
1733851800	38	0	0.00	38	38	38	0
1733765400	38	0	0.00	38	38	38	0
1733506200	38	0	0.00	38	38	38	0
1733419800	38	0	0.00	38	38	38	0
1733333400	38	0	0.00	38	38	38	0
1733247000	38	0	0.00	38	38	38	0
1733160600	38	0	0.00	38	38	38	0
1732901400	38	0	0.00	38	38	38	0
1732815000	38	0	0.00	38	38	38	0
1732728600	38	0	0.00	38	38	38	0
1732642200	38	0	0.00	38	38	38	0
1732555800	38	0	0.00	38	38	38	0
1732296600	38	0	0.00	38	38	38	0
1732210200	38	0	0.00	38	38	38	0
1732123800	38	0	0.00	38	38	38	0
1732037400	38	0	0.00	38	38	38	0
1731951000	38	0	0.00	38	38	38	0
1731691800	38	0	0.00	38	38	38	0
1731605400	38	0	0.00	38	38	38	0
1731519000	38	0	0.00	38	38	38	0
1731432600	38	0	0.00	38	38	38	0
1731346200	38	0	0.00	38	38	38	0
1731087000	38	0	0.00	38	38	38	0
1731000600	38	0	0.00	38	38	38	0
1730914200	38	0	0.00	38	38	38	0
1730827800	38	0	0.00	38	38	38	0
1730741400	38	0	0.00	38	38	38	0
1730482200	38	0	0.00	38	38	38	0
1730395800	38	0	0.00	38	38	38	0
1730309400	38	0	0.00	38	38	38	0
1730223000	38	0	0.00	38	38	38	0
1730136600	38	0	0.00	38	38	38	0
1729873800	38	0	0.00	38	38	38	0
1729787400	38	0	0.00	38	38	38	0
1729701000	38	0	0.00	38	38	38	0
1729614600	38	0	0.00	38	38	38	0
1729528200	38	0	0.00	38	38	38	0
1729269000	38	0	0.00	38	38	38	0
1729182600	38	0	0.00	38	38	38	0
1729096200	38	0	0.00	38	38	38	0
1729009800	38	0	0.00	38	38	38	0
1728923400	38	0	0.00	38	38	38	0
1728664200	38	0	0.00	38	38	38	0
1728577800	38	0	0.00	38	38	38	0
1728491400	38	0	0.00	38	38	38	0
1728405000	38	0	0.00	38	38	38	0
1728318600	38	0	0.00	38	38	38	0
1728059400	38	0	0.00	38	38	38	0
1727973000	38	0	0.00	38	38	38	0
1727886600	38	0	0.00	38	38	38	0
1727800200	38	0	0.00	38	38	38	0
1727713800	38	0	0.00	38	38	38	0
1727454600	38	0	0.00	38	38	38	0
1727368200	38	0	0.00	38	38	38	0
1727281800	38	0	0.00	38	38	38	0
1727195400	38	0	0.00	38	38	38	0
1727109000	38	0	0.00	38	38	38	0

Ci Global Bond Corporate...

RBC 1 to 5 Year Laddered...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions