We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.175 | 27.175 | 27.175 | 119 | 27.175 | DE |
| 4 | 0 | 0 | 27.175 | 27.175 | 27.175 | 72 | 27.175 | DE |
| 12 | 0 | 0 | 27.175 | 27.175 | 27.175 | 926 | 27.175 | DE |
| 26 | 0 | 0 | 27.175 | 27.175 | 27.175 | 1549 | 27.175 | DE |
| 52 | 0 | 0 | 27.175 | 27.175 | 27.175 | 1055 | 27.175 | DE |
| 156 | 0 | 0 | 27.175 | 27.175 | 27.175 | 828 | 27.175 | DE |
| 260 | 0 | 0 | 27.175 | 27.175 | 27.175 | 797 | 27.175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1745512200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1745425800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 226 |
| 1745339400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 251 |
| 1744907400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 79 |
| 1744821000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 8 |
| 1744734600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 228 |
| 1744648200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 2 |
| 1744389000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 14 |
| 1744302600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 92 |
| 1744216200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1744129800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1744043400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 24 |
| 1743784200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1743697800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1743611400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1743525000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 201 |
| 1743438600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 107 |
| 1743183000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 2 |
| 1743096600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 133 |
| 1743010200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 30 |
| 1742923800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 95 |
| 1742837400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1742578200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 476 |
| 1742491800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 910 |
| 1742405400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 125 |
| 1742319000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 402 |
| 1742232600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 867 |
| 1741973400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1110 |
| 1741887000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 780 |
| 1741800600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1741714200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1741627800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 3 |
| 1741368600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 624 |
| 1741282200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 399 |
| 1741195800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 257 |
| 1741109400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 70 |
| 1741023000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 536 |
| 1740763800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 847 |
| 1740677400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 671 |
| 1740591000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 118 |
| 1740504600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1380 |
| 1740418200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 110 |
| 1740159000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1782 |
| 1740072600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1739986200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1739899800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 48 |
| 1739813400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 3 |
| 1739554200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 42 |
| 1739467800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 5 |
| 1739381400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 8 |
| 1739295000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 57 |
| 1739208600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 8870 |
| 1738949400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 10262 |
| 1738863000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 882 |
| 1738776600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 17684 |
| 1738690200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1940 |
| 1738603800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 27 |
| 1738344600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 5121 |
| 1738258200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 21 |
| 1738171800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 14 |
| 1738085400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
