Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dr Hoenle Ag | 0O27 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.175 | 27.175 |
0O27 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 27.175 | 27.175 | 27.175 | 27.18 | 1 | 0.00 | 0.00% |
3 Months | 27.175 | 27.175 | 27.175 | 27.18 | 10,571 | 0.00 | 0.00% |
6 Months | 27.175 | 27.175 | 27.175 | 27.18 | 5,328 | 0.00 | 0.00% |
1 Year | 27.175 | 27.175 | 27.175 | 27.18 | 7,192 | 0.00 | 0.00% |
3 Years | 27.175 | 27.175 | 27.175 | 27.18 | 1,854 | 0.00 | 0.00% |
5 Years | 55.15 | 60.90 | 25.625 | 29.96 | 2,316 | -27.98 | -50.73% |
0O27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
27 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
26 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
25 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
24 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
23 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
20 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
19 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
18 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
17 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
16 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 1 |
13 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
12 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
11 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
10 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
09 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
06 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
05 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
04 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |
03 Apr 2024 | 27.175 | 0.00 | 0.00% | 27.175 | 27.175 | 27.175 | 0.00 |