We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.175 | 27.175 | 27.175 | 3840 | 27.175 | DE |
| 4 | 0 | 0 | 27.175 | 27.175 | 27.175 | 7221 | 27.175 | DE |
| 12 | 0 | 0 | 27.175 | 27.175 | 27.175 | 2921 | 27.175 | DE |
| 26 | 0 | 0 | 27.175 | 27.175 | 27.175 | 1703 | 27.175 | DE |
| 52 | 0 | 0 | 27.175 | 27.175 | 27.175 | 1218 | 27.175 | DE |
| 156 | 0 | 0 | 27.175 | 27.175 | 27.175 | 804 | 27.175 | DE |
| 260 | -16.45 | -37.7077363897 | 43.625 | 44.15 | 24.6 | 999 | 27.18692677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 42 |
| 1739467800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 5 |
| 1739381400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 8 |
| 1739295000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 57 |
| 1739208600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 8870 |
| 1738949400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 10262 |
| 1738863000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 882 |
| 1738776600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 17684 |
| 1738690200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1940 |
| 1738603800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 27 |
| 1738344600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 5121 |
| 1738258200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 21 |
| 1738171800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 14 |
| 1738085400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 27 |
| 1737999000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 30107 |
| 1737739800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 14258 |
| 1737653400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1737567000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1737480600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 6 |
| 1737394200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 35118 |
| 1737135000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 20007 |
| 1737048600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1736962200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1736875800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1736789400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1736530200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1736443800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1736357400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 550 |
| 1736271000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 5 |
| 1736184600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1735925400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1750 |
| 1735839000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 2633 |
| 1735666200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1735579800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 3427 |
| 1735320600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1735061400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1734975000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 15 |
| 1734715800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1734629400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 2998 |
| 1734543000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1734456600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1734370200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 3000 |
| 1734111000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1 |
| 1734024600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1733938200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1733851800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 6 |
| 1733765400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 158 |
| 1733506200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 38 |
| 1733419800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1733333400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 2000 |
| 1733247000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1500 |
| 1733160600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1732901400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1732815000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 2 |
| 1732728600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1732642200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1000 |
| 1732555800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1500 |
| 1732296600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1500 |
| 1732210200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 2500 |
| 1732123800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1732037400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 25 |
| 1731951000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
