ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.02%
US Dollar vs AUD
1.53069
-0.15%
Bitcoin
63,850.47
-0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gruppo Mutuionline Spa (0O2B)

  7. Gruppo Mutuionline Spa (0O2B) Historical

0O2B Gruppo Mutuionline Spa

13.84
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gruppo Mutuionline Spa 0O2B London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 13.84 10:00:00
Open Price Low Price High Price Close Price Previous Close
13.84 13.84
more quote information »

0O2B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8413.8413.8413.842830.000.00%
1 Month13.8413.8413.8413.845900.000.00%
3 Months13.8413.8413.8413.842,6800.000.00%
6 Months13.8413.8413.8413.842,4390.000.00%
1 Year13.8413.8413.8413.842,8570.000.00%
3 Years13.8413.8413.8413.841,4450.000.00%
5 Years13.8413.8413.8413.843,3860.000.00%

0O2B 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 0.00
25 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 854
24 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 66
23 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 144
20 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 66
19 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 282
18 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 1,994
17 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 0.00
16 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 0.00
13 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 52
12 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 54
11 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 60
10 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 415
09 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 2,429
06 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 1,251
05 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 8
04 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 0.00
03 Apr 2024 13.84 0.00 0.00% 13.84 13.84 13.84 0.00
29 Mar 2024 13.84 0.00 0.00% 13.84 13.84 13.84 108
28 Mar 2024 13.84 0.00 0.00% 13.84 13.84 13.84 192
27 Mar 2024 13.84 0.00 0.00% 13.84 13.84 13.84 326

Your Recent History

LSE
0O2B
Gruppo Mutuionline
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved