0O2B

Gruppo Mutuionline Historical Data - 0O2B

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gruppo Mutuionline Spa 0O2B London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 13.84 11:00:00
Open Price Low Price High Price Close Price Previous Close
13.84 13.84
more quote information »

0O2B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8413.8413.8413.845730.000.0%
1 Month13.8413.8413.8413.845520.000.0%
3 Months13.8413.8413.8413.842760.000.0%
6 Months13.8413.8413.8413.843180.000.0%
1 Year13.8413.8413.8413.845160.000.0%
3 Years13.8413.8413.8413.846,7420.000.0%
5 Years3.16616.603.16613.837,75410.67337.14%

0O2B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 13.84 0.00 0.0% 13.84 13.84 13.84 50
21 Jan 2022 13.84 0.00 0.0% 13.84 13.84 13.84 386
20 Jan 2022 13.84 0.00 0.0% 13.84 13.84 13.84 231
19 Jan 2022 13.84 0.00 0.0% 13.84 13.84 13.84 1,417
18 Jan 2022 13.84 0.00 0.0% 13.84 13.84 13.84 475
15 Jan 2022 13.84 0.00 0.0% 13.84 13.84 13.84 451
14 Jan 2022 13.84 0.00 0.0% 13.84 13.84 13.84 6
13 Jan 2022 13.84 0.00 0.0% 13.84 13.84 13.84 1,984
12 Jan 2022 13.84 0.00 0.0% 13.84 13.84 13.84 633
11 Jan 2022 13.84 0.00 0.0% 13.84 13.84 13.84 945
08 Jan 2022 13.84 0.00 0.0% 13.84 13.84 13.84 418
07 Jan 2022 13.84 0.00 0.0% 13.84 13.84 13.84 0.00
06 Jan 2022 13.84 0.00 0.0% 13.84 13.84 13.84 0.00
05 Jan 2022 13.84 0.00 0.0% 13.84 13.84 13.84 6
01 Jan 2022 13.84 0.00 0.0% 13.84 13.84 13.84 0.00
31 Dec 2021 13.84 0.00 0.0% 13.84 13.84 13.84 274
30 Dec 2021 13.84 0.00 0.0% 13.84 13.84 13.84 20
25 Dec 2021 13.84 0.00 0.0% 13.84 13.84 13.84 0.00
24 Dec 2021 13.84 0.00 0.0% 13.84 13.84 13.84 0.00
23 Dec 2021 13.84 0.00 0.0% 13.84 13.84 13.84 0.00
Your Recent History
LSE
0O2B
Gruppo Mut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 18:32:16