Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alandsbanken Abp | 0O2N | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.225 | 14.225 |
0O2N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.225 | 14.225 | 14.225 | 14.23 | 8 | 0.00 | 0.00% |
1 Month | 14.225 | 14.225 | 14.225 | 14.23 | 20 | 0.00 | 0.00% |
3 Months | 14.225 | 14.225 | 14.225 | 14.23 | 20 | 0.00 | 0.00% |
6 Months | 14.225 | 14.225 | 14.225 | 14.23 | 36 | 0.00 | 0.00% |
1 Year | 14.225 | 14.225 | 14.225 | 14.23 | 33 | 0.00 | 0.00% |
3 Years | 14.225 | 14.225 | 14.225 | 14.23 | 45 | 0.00 | 0.00% |
5 Years | 14.225 | 14.225 | 14.225 | 14.23 | 60 | 0.00 | 0.00% |
0O2N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |
23 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |
20 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 9 |
19 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |
18 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 6 |
17 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |
16 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 5 |
13 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |
12 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |
11 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 32 |
10 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |
09 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |
06 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |
05 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |
04 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 20 |
03 Apr 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 42 |
29 Mar 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 27 |
28 Mar 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |
27 Mar 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |
26 Mar 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |