Muehlbauer Holding Ag Historical Data - 0O2Z | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Muehlbauer Holding Ag (0O2Z)
Muehlbauer Holding Ag (0O2Z) Historical

Muehlbauer Holding Ag (0O2Z)

38.60

0.00

(0.00%)

Closed 17 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.6	38.6	38.6	0	0	DE
4	0	0	38.6	38.6	38.6	0	38.6	DE
12	0	0	38.6	38.6	38.6	0	38.6	DE
26	0	0	38.6	38.6	38.6	0	38.6	DE
52	0	0	38.6	38.6	38.6	0	38.6	DE
156	0	0	38.6	38.6	38.6	1	38.6	DE
260	0	0	38.6	38.6	38.6	2	38.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	38.6	0	0.00	38.6	38.6	38.6	0
1741887000	38.6	0	0.00	38.6	38.6	38.6	0
1741800600	38.6	0	0.00	38.6	38.6	38.6	0
1741714200	38.6	0	0.00	38.6	38.6	38.6	0
1741627800	38.6	0	0.00	38.6	38.6	38.6	0
1741368600	38.6	0	0.00	38.6	38.6	38.6	0
1741282200	38.6	0	0.00	38.6	38.6	38.6	0
1741195800	38.6	0	0.00	38.6	38.6	38.6	0
1741109400	38.6	0	0.00	38.6	38.6	38.6	0
1741023000	38.6	0	0.00	38.6	38.6	38.6	0
1740763800	38.6	0	0.00	38.6	38.6	38.6	0
1740677400	38.6	0	0.00	38.6	38.6	38.6	0
1740591000	38.6	0	0.00	38.6	38.6	38.6	0
1740504600	38.6	0	0.00	38.6	38.6	38.6	0
1740418200	38.6	0	0.00	38.6	38.6	38.6	0
1740159000	38.6	0	0.00	38.6	38.6	38.6	0
1740072600	38.6	0	0.00	38.6	38.6	38.6	0
1739986200	38.6	0	0.00	38.6	38.6	38.6	0
1739899800	38.6	0	0.00	38.6	38.6	38.6	3
1739813400	38.6	0	0.00	38.6	38.6	38.6	0
1739554200	38.6	0	0.00	38.6	38.6	38.6	0
1739467800	38.6	0	0.00	38.6	38.6	38.6	0
1739381400	38.6	0	0.00	38.6	38.6	38.6	0
1739295000	38.6	0	0.00	38.6	38.6	38.6	0
1739208600	38.6	0	0.00	38.6	38.6	38.6	0
1738949400	38.6	0	0.00	38.6	38.6	38.6	0
1738863000	38.6	0	0.00	38.6	38.6	38.6	0
1738776600	38.6	0	0.00	38.6	38.6	38.6	0
1738690200	38.6	0	0.00	38.6	38.6	38.6	0
1738603800	38.6	0	0.00	38.6	38.6	38.6	0
1738344600	38.6	0	0.00	38.6	38.6	38.6	0
1738258200	38.6	0	0.00	38.6	38.6	38.6	0
1738171800	38.6	0	0.00	38.6	38.6	38.6	0
1738085400	38.6	0	0.00	38.6	38.6	38.6	0
1737999000	38.6	0	0.00	38.6	38.6	38.6	0
1737739800	38.6	0	0.00	38.6	38.6	38.6	0
1737653400	38.6	0	0.00	38.6	38.6	38.6	0
1737567000	38.6	0	0.00	38.6	38.6	38.6	0
1737480600	38.6	0	0.00	38.6	38.6	38.6	0
1737394200	38.6	0	0.00	38.6	38.6	38.6	0
1737135000	38.6	0	0.00	38.6	38.6	38.6	0
1737048600	38.6	0	0.00	38.6	38.6	38.6	0
1736962200	38.6	0	0.00	38.6	38.6	38.6	0
1736875800	38.6	0	0.00	38.6	38.6	38.6	0
1736789400	38.6	0	0.00	38.6	38.6	38.6	0
1736530200	38.6	0	0.00	38.6	38.6	38.6	0
1736443800	38.6	0	0.00	38.6	38.6	38.6	0
1736357400	38.6	0	0.00	38.6	38.6	38.6	0
1736271000	38.6	0	0.00	38.6	38.6	38.6	0
1736184600	38.6	0	0.00	38.6	38.6	38.6	0
1735925400	38.6	0	0.00	38.6	38.6	38.6	0
1735839000	38.6	0	0.00	38.6	38.6	38.6	0
1735666200	38.6	0	0.00	38.6	38.6	38.6	0
1735579800	38.6	0	0.00	38.6	38.6	38.6	0
1735320600	38.6	0	0.00	38.6	38.6	38.6	0
1735061400	38.6	0	0.00	38.6	38.6	38.6	0
1734975000	38.6	0	0.00	38.6	38.6	38.6	0
1734715800	38.6	0	0.00	38.6	38.6	38.6	0
1734629400	38.6	0	0.00	38.6	38.6	38.6	0
1734543000	38.6	0	0.00	38.6	38.6	38.6	0
1734456600	38.6	0	0.00	38.6	38.6	38.6	0
1734370200	38.6	0	0.00	38.6	38.6	38.6	0

Ivz Defence Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions