ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Muehlbauer Holding Ag

Muehlbauer Holding Ag (0O2Z)

38.60
0.00
(0.00%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10038.638.638.600DE
40038.638.638.6038.6DE
120038.638.638.6038.6DE
260038.638.638.6038.6DE
520038.638.638.6038.6DE
1560038.638.638.6138.6DE
2600038.638.638.6238.6DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197340038.600.0038.638.638.60
174188700038.600.0038.638.638.60
174180060038.600.0038.638.638.60
174171420038.600.0038.638.638.60
174162780038.600.0038.638.638.60
174136860038.600.0038.638.638.60
174128220038.600.0038.638.638.60
174119580038.600.0038.638.638.60
174110940038.600.0038.638.638.60
174102300038.600.0038.638.638.60
174076380038.600.0038.638.638.60
174067740038.600.0038.638.638.60
174059100038.600.0038.638.638.60
174050460038.600.0038.638.638.60
174041820038.600.0038.638.638.60
174015900038.600.0038.638.638.60
174007260038.600.0038.638.638.60
173998620038.600.0038.638.638.60
173989980038.600.0038.638.638.63
173981340038.600.0038.638.638.60
173955420038.600.0038.638.638.60
173946780038.600.0038.638.638.60
173938140038.600.0038.638.638.60
173929500038.600.0038.638.638.60
173920860038.600.0038.638.638.60
173894940038.600.0038.638.638.60
173886300038.600.0038.638.638.60
173877660038.600.0038.638.638.60
173869020038.600.0038.638.638.60
173860380038.600.0038.638.638.60
173834460038.600.0038.638.638.60
173825820038.600.0038.638.638.60
173817180038.600.0038.638.638.60
173808540038.600.0038.638.638.60
173799900038.600.0038.638.638.60
173773980038.600.0038.638.638.60
173765340038.600.0038.638.638.60
173756700038.600.0038.638.638.60
173748060038.600.0038.638.638.60
173739420038.600.0038.638.638.60
173713500038.600.0038.638.638.60
173704860038.600.0038.638.638.60
173696220038.600.0038.638.638.60
173687580038.600.0038.638.638.60
173678940038.600.0038.638.638.60
173653020038.600.0038.638.638.60
173644380038.600.0038.638.638.60
173635740038.600.0038.638.638.60
173627100038.600.0038.638.638.60
173618460038.600.0038.638.638.60
173592540038.600.0038.638.638.60
173583900038.600.0038.638.638.60
173566620038.600.0038.638.638.60
173557980038.600.0038.638.638.60
173532060038.600.0038.638.638.60
173506140038.600.0038.638.638.60
173497500038.600.0038.638.638.60
173471580038.600.0038.638.638.60
173462940038.600.0038.638.638.60
173454300038.600.0038.638.638.60
173445660038.600.0038.638.638.60
173437020038.600.0038.638.638.60

0O2Z Financials

Financials