Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oeneo Sa | 0O33 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.97 |
0O33 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.97 | 9.97 | 9.97 | 9.97 | 73 | 0.00 | 0.00% |
1 Month | 9.97 | 9.97 | 9.97 | 9.97 | 24 | 0.00 | 0.00% |
3 Months | 9.97 | 9.97 | 9.97 | 9.97 | 22 | 0.00 | 0.00% |
6 Months | 9.97 | 9.97 | 9.97 | 9.97 | 144 | 0.00 | 0.00% |
1 Year | 9.97 | 9.97 | 9.97 | 9.97 | 551 | 0.00 | 0.00% |
3 Years | 9.97 | 9.97 | 9.97 | 9.97 | 587 | 0.00 | 0.00% |
5 Years | 9.97 | 9.97 | 9.97 | 9.97 | 6,628 | 0.00 | 0.00% |
0O33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
24 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 73 |
23 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
20 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
19 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
18 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
17 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
16 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
13 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 9 |
12 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
11 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
10 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
09 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 30 |
06 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
05 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 3 |
04 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
03 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
29 Mar 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 5 |
28 Mar 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
27 Mar 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |
26 Mar 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0.00 |