Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Anonyme Des Bains De Mer Et | 0O80 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.60 | 50.60 |
0O80 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.60 | 50.60 | 50.60 | 50.60 | 67 | 0.00 | 0.00% |
1 Month | 50.60 | 50.60 | 50.60 | 50.60 | 66 | 0.00 | 0.00% |
3 Months | 50.60 | 50.60 | 50.60 | 50.60 | 38 | 0.00 | 0.00% |
6 Months | 50.60 | 50.60 | 50.60 | 50.60 | 39 | 0.00 | 0.00% |
1 Year | 50.60 | 50.60 | 50.60 | 50.60 | 60 | 0.00 | 0.00% |
3 Years | 50.60 | 50.60 | 50.60 | 50.60 | 135 | 0.00 | 0.00% |
5 Years | 50.60 | 50.60 | 50.60 | 50.60 | 160 | 0.00 | 0.00% |
0O80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
26 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 130 |
25 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
24 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
23 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 4 |
20 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
19 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 9 |
18 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 56 |
17 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 201 |
16 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 100 |
13 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
12 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
11 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 1 |
10 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 1 |
09 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 23 |
06 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 60 |
05 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 101 |
04 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 103 |
03 Apr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
29 Mar 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 1 |