We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.6 | 68.6 | 68.6 | 346 | 68.6 | DE |
| 4 | 0 | 0 | 68.6 | 68.6 | 68.6 | 533 | 68.6 | DE |
| 12 | 0 | 0 | 68.6 | 68.6 | 68.6 | 767 | 68.6 | DE |
| 26 | 0 | 0 | 68.6 | 68.6 | 68.6 | 681 | 68.6 | DE |
| 52 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1129 | 68.6 | DE |
| 156 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1292 | 68.6 | DE |
| 260 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1160 | 68.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 493 |
| 1733160600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 256 |
| 1732901400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 125 |
| 1732815000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 760 |
| 1732728600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 98 |
| 1732642200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 85 |
| 1732555800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1605 |
| 1732296600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 876 |
| 1732210200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 703 |
| 1732123800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1306 |
| 1732037400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 70 |
| 1731951000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 379 |
| 1731691800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 438 |
| 1731605400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 927 |
| 1731519000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 291 |
| 1731432600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 598 |
| 1731346200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 745 |
| 1731087000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 13 |
| 1731000600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 480 |
| 1730914200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 417 |
| 1730827800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 910 |
| 1730741400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 182 |
| 1730482200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 397 |
| 1730395800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 367 |
| 1730309400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 226 |
| 1730223000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 655 |
| 1730136600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 927 |
| 1729873800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 219 |
| 1729787400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 35 |
| 1729701000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 115 |
| 1729614600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 28 |
| 1729528200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1113 |
| 1729269000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 54 |
| 1729182600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2000 |
| 1729096200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1347 |
| 1729009800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2662 |
| 1728923400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 718 |
| 1728664200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 602 |
| 1728577800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 239 |
| 1728491400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 253 |
| 1728405000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 917 |
| 1728318600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 235 |
| 1728059400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727973000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 3599 |
| 1727886600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 373 |
| 1727800200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 15 |
| 1727713800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1117 |
| 1727454600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 707 |
| 1727368200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 810 |
| 1727281800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 3354 |
| 1727195400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 7347 |
| 1727109000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 94 |
| 1726849800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2047 |
| 1726763400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 249 |
| 1726677000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 531 |
| 1726590600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 3 |
| 1726504200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 20 |
| 1726245000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 267 |
| 1726158600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 538 |
| 1726072200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 42 |
| 1725985800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 52 |
| 1725899400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 6 |
| 1725640200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 435 |
| 1725553800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 566 |
| 1725467400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
