ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,949.04
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Projprzem Sa (0O97)

  7. Projprzem Sa (0O97) Historical

Projprzem Sa

Projprzem Sa (0O97)

LSE
17.00
0.00
(0.00%)
Closed 16 March 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017171700DE
40017171700DE
120017171700DE
260017171700DE
520017171700DE
1560017171700DE
2600017171700DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17419734001700.001717170
17418870001700.001717170
17418006001700.001717170
17417142001700.001717170
17416278001700.001717170
17413686001700.001717170
17412822001700.001717170
17411958001700.001717170
17411094001700.001717170
17410230001700.001717170
17407638001700.001717170
17406774001700.001717170
17405910001700.001717170
17405046001700.001717170
17404182001700.001717170
17401590001700.001717170
17400726001700.001717170
17399862001700.001717170
17398998001700.001717170
17398134001700.001717170
17395542001700.001717170
17394678001700.001717170
17393814001700.001717170
17392950001700.001717170
17392086001700.001717170
17389494001700.001717170
17388630001700.001717170
17387766001700.001717170
17386902001700.001717170
17386038001700.001717170
17383446001700.001717170
17382582001700.001717170
17381718001700.001717170
17380854001700.001717170
17379990001700.001717170
17377398001700.001717170
17376534001700.001717170
17375670001700.001717170
17374806001700.001717170
17373942001700.001717170
17371350001700.001717170
17370486001700.001717170
17369622001700.001717170
17368758001700.001717170
17367894001700.001717170
17365302001700.001717170
17364438001700.001717170
17363574001700.001717170
17362710001700.001717170
17361846001700.001717170
17359254001700.001717170
17358390001700.001717170
17356662001700.001717170
17355798001700.001717170
17353206001700.001717170
17350614001700.001717170
17349750001700.001717170
17347158001700.001717170
17346294001700.001717170
17345430001700.001717170
17344566001700.001717170
17343702001700.001717170

Your Recent History

LSE
0O97
Projprzem
USOTC
KBSUF
KBS US Prime Property Ma... (PK)
LSE
ENEG
LSE
FNCE
Spdr � Finan
LSE
0RFB
Senvion
LSE
SI04
Anz Bank 51
LSE
85KA
Fin.res.ser2a S
LSE
BG84
Barclays 27
LSE
95SN
Sth.e.pwr 30
LSE
32GV
Barclays.26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads