We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.9 | 26.9 | 26.9 | 738 | 26.9 | DE |
| 4 | 0 | 0 | 26.9 | 26.9 | 26.9 | 620 | 26.9 | DE |
| 12 | 0 | 0 | 26.9 | 26.9 | 26.9 | 2039 | 26.9 | DE |
| 26 | 0 | 0 | 26.9 | 26.9 | 26.9 | 1987 | 26.9 | DE |
| 52 | 0 | 0 | 26.9 | 26.9 | 26.9 | 2417 | 26.9 | DE |
| 156 | 0 | 0 | 26.9 | 26.9 | 26.9 | 8850 | 26.9 | DE |
| 260 | 0 | 0 | 26.9 | 26.9 | 26.9 | 6515 | 26.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 371 |
| 1733851800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 314 |
| 1733765400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1362 |
| 1733506200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 85 |
| 1733419800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1557 |
| 1733333400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 594 |
| 1733247000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 974 |
| 1733160600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 216 |
| 1732901400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 27 |
| 1732815000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 322 |
| 1732728600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 482 |
| 1732642200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 151 |
| 1732555800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 843 |
| 1732296600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 606 |
| 1732210200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1011 |
| 1732123800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 76 |
| 1732037400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1135 |
| 1731951000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 307 |
| 1731691800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1559 |
| 1731605400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 399 |
| 1731519000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 570 |
| 1731432600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2324 |
| 1731346200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 243 |
| 1731087000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 452 |
| 1731000600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 155 |
| 1730914200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 435 |
| 1730827800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1133 |
| 1730741400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 10705 |
| 1730482200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 580 |
| 1730395800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 439 |
| 1730309400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 862 |
| 1730223000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2333 |
| 1730136600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1517 |
| 1729873800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 793 |
| 1729787400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 188 |
| 1729701000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 226 |
| 1729614600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 255 |
| 1729528200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2209 |
| 1729269000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 206 |
| 1729182600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 3859 |
| 1729096200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 20329 |
| 1729009800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2033 |
| 1728923400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 664 |
| 1728664200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 3004 |
| 1728577800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 35 |
| 1728491400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 79 |
| 1728405000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 4065 |
| 1728318600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1443 |
| 1728059400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 15601 |
| 1727973000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 767 |
| 1727886600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 25116 |
| 1727800200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 3159 |
| 1727713800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2470 |
| 1727454600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1139 |
| 1727368200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 521 |
| 1727281800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 427 |
| 1727195400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 527 |
| 1727109000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 170 |
| 1726849800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 424 |
| 1726763400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 28 |
| 1726677000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 34990 |
| 1726590600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 385 |
| 1726504200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 283 |
| 1726245000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1264 |
| 1726158600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
