Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vusiongroup | 0OA4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.90 | 26.90 |
0OA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 26.90 | 26.90 | 26.90 | 2,010 | 0.00 | 0.00% |
| 1 Month | 26.90 | 26.90 | 26.90 | 26.90 | 3,313 | 0.00 | 0.00% |
| 3 Months | 26.90 | 26.90 | 26.90 | 26.90 | 2,549 | 0.00 | 0.00% |
| 6 Months | 26.90 | 26.90 | 26.90 | 26.90 | 3,593 | 0.00 | 0.00% |
| 1 Year | 26.90 | 26.90 | 26.90 | 26.90 | 8,003 | 0.00 | 0.00% |
| 3 Years | 26.90 | 26.90 | 26.90 | 26.90 | 8,757 | 0.00 | 0.00% |
| 5 Years | 26.90 | 26.90 | 26.90 | 26.90 | 9,451 | 0.00 | 0.00% |
0OA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,878 |
| 26 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,048 |
| 25 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,189 |
| 24 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,773 |
| 23 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,429 |
| 20 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,610 |
| 19 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 803 |
| 18 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 390 |
| 17 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 587 |
| 16 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 23,552 |
| 13 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,688 |
| 12 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,777 |
| 11 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 4,609 |
| 10 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 4,666 |
| 09 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 894 |
| 06 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,653 |
| 05 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,000 |
| 04 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 915 |
| 03 Apr 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,051 |
| 29 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 26,945 |
| 28 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,436 |
