ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,402.40
0.66%
S&P ASX All Technology
3,827.80
0.73%
Brent Oil
78.575
-0.81%
US Dollar vs AUD
1.59363
0.09%
Bitcoin
107,051.01
4.93%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nolato Ab (0OA9)

  7. Nolato Ab (0OA9) Historical

Nolato Ab

Nolato Ab (0OA9)

LSE
868.00
0.00
(0.00%)
Closed 22 January 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008688688681473868DE
4008688688682492868DE
12008688688687687868DE
26008688688684716868DE
52008688688688054868DE
1560086886886833638868DE
260254.7541.5409702405613.25907.5364.324453862.2369228DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173739420086800.008688688681324
173713500086800.00868868868293
173704860086800.008688688683144
173696220086800.008688688681966
173687580086800.00868868868640
173678940086800.00868868868723
173653020086800.008688688683528
173644380086800.008688688682118
173635740086800.008688688682018
173627100086800.008688688681582
173618460086800.008688688680
173592540086800.0086886886814060
173583900086800.008688688684435
173566620086800.008688688680
173557980086800.008688688682774
173532060086800.008688688683767
173506140086800.008688688680
173497500086800.008688688682534
173471580086800.008688688683015
173462940086800.008688688684350
173454300086800.008688688686005
173445660086800.008688688681970
173437020086800.008688688688924
173411100086800.008688688682573
173402460086800.00868868868910
173393820086800.008688688684800
173385180086800.008688688689778
173376540086800.008688688686328
173350620086800.008688688682657
173341980086800.008688688684438
173333340086800.00868868868949
173324700086800.008688688685721
173316060086800.008688688686772
173290140086800.008688688681643
173281500086800.00868868868243074
173272860086800.00868868868814
173264220086800.008688688682452
173255580086800.0086886886811824
173229660086800.008688688682818
173221020086800.008688688681668
173212380086800.008688688682740
173203740086800.008688688683796
173195100086800.00868868868927
173169180086800.008688688682480
173160540086800.008688688681460
173151900086800.0086886886825308
173143260086800.008688688688003
173134620086800.008688688681057
173108700086800.008688688681332
173100060086800.008688688681923
173091420086800.00868868868642
173082780086800.008688688681316
173074140086800.008688688683534
173048220086800.008688688683128
173039580086800.00868868868739
173030940086800.008688688683180
173022300086800.008688688683076
173013660086800.008688688688028
172987380086800.008688688684441
172978740086800.008688688681069
172970100086800.00868868868801
172961460086800.008688688681159
172952820086800.008688688686451

Your Recent History

LSE
0OA9
Nolato Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads