We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 868 | 868 | 868 | 2881 | 868 | DE |
| 4 | 0 | 0 | 868 | 868 | 868 | 3202 | 868 | DE |
| 12 | 0 | 0 | 868 | 868 | 868 | 3223 | 868 | DE |
| 26 | 0 | 0 | 868 | 868 | 868 | 4849 | 868 | DE |
| 52 | 0 | 0 | 868 | 868 | 868 | 6690 | 868 | DE |
| 156 | 0 | 0 | 868 | 868 | 868 | 31768 | 868 | DE |
| 260 | 276.75 | 46.8076109937 | 591.25 | 907.5 | 364.3 | 24418 | 863.25991692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1128 |
| 1740072600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3154 |
| 1739986200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4018 |
| 1739899800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1822 |
| 1739813400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2701 |
| 1739554200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2709 |
| 1739467800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2453 |
| 1739381400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1744 |
| 1739295000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2617 |
| 1739208600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 6810 |
| 1738949400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 11350 |
| 1738863000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 899 |
| 1738776600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2185 |
| 1738690200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3004 |
| 1738603800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 5401 |
| 1738344600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2463 |
| 1738258200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1474 |
| 1738171800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 915 |
| 1738085400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 5699 |
| 1737999000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2427 |
| 1737739800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 188 |
| 1737653400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 958 |
| 1737567000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2033 |
| 1737480600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 926 |
| 1737394200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1324 |
| 1737135000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 293 |
| 1737048600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3144 |
| 1736962200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1966 |
| 1736875800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 640 |
| 1736789400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 723 |
| 1736530200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3528 |
| 1736443800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2118 |
| 1736357400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2018 |
| 1736271000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1582 |
| 1736184600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 0 |
| 1735925400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 14060 |
| 1735839000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4435 |
| 1735666200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 0 |
| 1735579800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2774 |
| 1735320600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3767 |
| 1735061400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 0 |
| 1734975000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2534 |
| 1734715800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3015 |
| 1734629400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4350 |
| 1734543000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 6005 |
| 1734456600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1970 |
| 1734370200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 8924 |
| 1734111000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2573 |
| 1734024600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 910 |
| 1733938200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4800 |
| 1733851800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 9778 |
| 1733765400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 6328 |
| 1733506200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2657 |
| 1733419800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4438 |
| 1733333400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 949 |
| 1733247000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 5721 |
| 1733160600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 6772 |
| 1732901400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1643 |
| 1732815000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 243074 |
| 1732728600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 814 |
| 1732642200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2452 |
| 1732555800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 11824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
