Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American International Group Inc | 0OAL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.29 | 55.29 |
0OAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.29 | 55.29 | 55.29 | 55.29 | 2,055 | 0.00 | 0.00% |
1 Month | 55.29 | 55.29 | 55.29 | 55.29 | 2,238 | 0.00 | 0.00% |
3 Months | 55.29 | 55.29 | 55.29 | 55.29 | 29,128 | 0.00 | 0.00% |
6 Months | 55.29 | 55.29 | 55.29 | 55.29 | 32,305 | 0.00 | 0.00% |
1 Year | 55.29 | 55.29 | 55.29 | 55.29 | 29,332 | 0.00 | 0.00% |
3 Years | 55.29 | 55.29 | 55.29 | 55.29 | 29,733 | 0.00 | 0.00% |
5 Years | 55.29 | 55.29 | 55.29 | 55.29 | 27,638 | 0.00 | 0.00% |
0OAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 366 |
25 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 6,787 |
24 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,010 |
23 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 482 |
20 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,630 |
19 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,199 |
18 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 2,174 |
17 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 638 |
16 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 3,094 |
13 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 2,689 |
12 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,643 |
11 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,794 |
10 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 3,391 |
09 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 693 |
06 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,197 |
05 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 3,249 |
04 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 1,556 |
03 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 6,689 |
29 Mar 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 4,101 |
28 Mar 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 837 |
27 Mar 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 55.29 | 2,812 |