0OAL

American Historical Data - 0OAL

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
American International Group Inc 0OAL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 55.29 10:00:00
Open Price Low Price High Price Close Price Previous Close
55.29 55.29
more quote information »

0OAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2955.2955.2955.295070.000.0%
1 Month55.2955.2955.2955.2990,1280.000.0%
3 Months55.2955.2955.2955.29110,7640.000.0%
6 Months55.2955.2955.2955.2969,3890.000.0%
1 Year55.2955.2955.2955.2939,3350.000.0%
3 Years55.2955.2955.2955.2932,2440.000.0%
5 Years50.3564.3250.3555.3825,4864.949.81%

0OAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 60
23 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 63
22 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 1,605
21 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
18 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 300
17 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 628,123
16 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 20
15 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 100
14 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 99
11 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 58
10 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
09 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 628,000
08 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
07 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 130
03 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
02 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 93
01 Jun 2022 55.29 0.00 0.0% 55.29 55.29 55.29 3,091
31 May 2022 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
28 May 2022 55.29 0.00 0.0% 55.29 55.29 55.29 50
27 May 2022 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
26 May 2022 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
25 May 2022 55.29 0.00 0.0% 55.29 55.29 55.29 1,309
Your Recent History
LSE
0OAL
American
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:43:47