Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
American International Group Inc | 0OAL | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 55.29 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.29 | 55.29 |
0OAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.29 | 55.29 | 55.29 | 55.29 | 507 | 0.00 | 0.0% |
1 Month | 55.29 | 55.29 | 55.29 | 55.29 | 90,128 | 0.00 | 0.0% |
3 Months | 55.29 | 55.29 | 55.29 | 55.29 | 110,764 | 0.00 | 0.0% |
6 Months | 55.29 | 55.29 | 55.29 | 55.29 | 69,389 | 0.00 | 0.0% |
1 Year | 55.29 | 55.29 | 55.29 | 55.29 | 39,335 | 0.00 | 0.0% |
3 Years | 55.29 | 55.29 | 55.29 | 55.29 | 32,244 | 0.00 | 0.0% |
5 Years | 50.35 | 64.32 | 50.35 | 55.38 | 25,486 | 4.94 | 9.81% |
0OAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 60 |
23 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 63 |
22 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 1,605 |
21 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 0.00 |
18 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 300 |
17 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 628,123 |
16 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 20 |
15 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 100 |
14 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 99 |
11 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 58 |
10 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 0.00 |
09 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 628,000 |
08 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 0.00 |
07 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 130 |
03 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 0.00 |
02 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 93 |
01 Jun 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 3,091 |
31 May 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 0.00 |
28 May 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 50 |
27 May 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 0.00 |
26 May 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 0.00 |
25 May 2022 | 55.29 | 0.00 | 0.0% | 55.29 | 55.29 | 55.29 | 1,309 |