0OAL

American Historical Data - 0OAL

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
American International Group Inc 0OAL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 55.29 11:00:00
Open Price Low Price High Price Close Price Previous Close
55.29
more quote information »

0OAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2955.2955.2955.291,5070.000.0%
1 Month55.2955.2955.2955.291,4730.000.0%
3 Months55.2955.2955.2955.296,3460.000.0%
6 Months55.2955.2955.2955.2913,3410.000.0%
1 Year55.2955.2955.2955.2917,1990.000.0%
3 Years55.2955.2955.2955.2919,4980.000.0%
5 Years50.3564.3250.3555.4416,8234.949.81%

0OAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 55.29 0.00 0.0% 55.29 55.29 55.29 3,535
19 Jan 2022 55.29 0.00 0.0% 55.29 55.29 55.29 1,108
18 Jan 2022 55.29 0.00 0.0% 55.29 55.29 55.29 430
15 Jan 2022 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
14 Jan 2022 55.29 0.00 0.0% 55.29 55.29 55.29 2,034
13 Jan 2022 55.29 0.00 0.0% 55.29 55.29 55.29 2,128
12 Jan 2022 55.29 0.00 0.0% 55.29 55.29 55.29 600
11 Jan 2022 55.29 0.00 0.0% 55.29 55.29 55.29 3,412
08 Jan 2022 55.29 0.00 0.0% 55.29 55.29 55.29 1,585
07 Jan 2022 55.29 0.00 0.0% 55.29 55.29 55.29 823
06 Jan 2022 55.29 0.00 0.0% 55.29 55.29 55.29 2,000
05 Jan 2022 55.29 0.00 0.0% 55.29 55.29 55.29 2,054
01 Jan 2022 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
31 Dec 2021 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
30 Dec 2021 55.29 0.00 0.0% 55.29 55.29 55.29 65
25 Dec 2021 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
24 Dec 2021 55.29 0.00 0.0% 55.29 55.29 55.29 415
23 Dec 2021 55.29 0.00 0.0% 55.29 55.29 55.29 333
22 Dec 2021 55.29 0.00 0.0% 55.29 55.29 55.29 0.00
21 Dec 2021 55.29 0.00 0.0% 55.29 55.29 55.29 1,282
Your Recent History
LSE
0OAL
American
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 10:55:27