Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valneva Se | 0OB3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.455 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.455 | 3.455 |
0OB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.455 | 3.455 | 3.455 | 3.46 | 37,914 | 0.00 | 0.00% |
| 1 Month | 3.455 | 3.455 | 3.455 | 3.46 | 34,748 | 0.00 | 0.00% |
| 3 Months | 3.455 | 3.455 | 3.455 | 3.46 | 39,046 | 0.00 | 0.00% |
| 6 Months | 3.455 | 3.455 | 3.455 | 3.46 | 47,838 | 0.00 | 0.00% |
| 1 Year | 3.455 | 3.455 | 3.455 | 3.46 | 38,918 | 0.00 | 0.00% |
| 3 Years | 3.455 | 3.455 | 3.455 | 3.46 | 41,293 | 0.00 | 0.00% |
| 5 Years | 3.455 | 3.455 | 3.455 | 3.46 | 37,603 | 0.00 | 0.00% |
0OB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 17,395 |
| 27 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 20,064 |
| 26 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 17,470 |
| 25 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 129,612 |
| 24 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 5,028 |
| 23 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 10,667 |
| 20 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 5,805 |
| 19 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 20,170 |
| 18 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 94,306 |
| 17 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 29,663 |
| 16 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 18,841 |
| 13 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 79,350 |
| 12 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 19,494 |
| 11 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 12,087 |
| 10 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 25,165 |
| 09 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 24,177 |
| 06 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 47,101 |
| 05 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 28,335 |
| 04 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 53,809 |
| 03 Apr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 36,419 |
