We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.455 | 3.455 | 3.455 | 91096 | 3.455 | DE |
| 4 | 0 | 0 | 3.455 | 3.455 | 3.455 | 236420 | 3.455 | DE |
| 12 | 0 | 0 | 3.455 | 3.455 | 3.455 | 105778 | 3.455 | DE |
| 26 | 0 | 0 | 3.455 | 3.455 | 3.455 | 73600 | 3.455 | DE |
| 52 | 0 | 0 | 3.455 | 3.455 | 3.455 | 51630 | 3.455 | DE |
| 156 | 0 | 0 | 3.455 | 3.455 | 3.455 | 42853 | 3.455 | DE |
| 260 | 0 | 0 | 3.455 | 3.455 | 3.455 | 41298 | 3.455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 54273 |
| 1738949400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 48446 |
| 1738863000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 164989 |
| 1738776600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 106635 |
| 1738690200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 81138 |
| 1738603800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 24310 |
| 1738344600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 65116 |
| 1738258200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 26624 |
| 1738171800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 1827944 |
| 1738085400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 1467836 |
| 1737999000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 29289 |
| 1737739800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 683758 |
| 1737653400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 19510 |
| 1737567000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 29248 |
| 1737480600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 16766 |
| 1737394200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7748 |
| 1737135000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 32660 |
| 1737048600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7196 |
| 1736962200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 13127 |
| 1736875800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 21780 |
| 1736789400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 42497 |
| 1736530200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 12704 |
| 1736443800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 173974 |
| 1736357400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 16895 |
| 1736271000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 34090 |
| 1736184600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 39228 |
| 1735925400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 50541 |
| 1735839000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 68177 |
| 1735666200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 2028 |
| 1735579800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 26294 |
| 1735320600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 47314 |
| 1735061400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 5325 |
| 1734975000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 8240 |
| 1734715800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 44131 |
| 1734629400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 50653 |
| 1734543000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 11659 |
| 1734456600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 32247 |
| 1734370200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 41695 |
| 1734111000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 19956 |
| 1734024600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 25583 |
| 1733938200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 17754 |
| 1733851800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 19793 |
| 1733765400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 39316 |
| 1733506200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 65477 |
| 1733419800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 72389 |
| 1733333400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 46300 |
| 1733247000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 14374 |
| 1733160600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 59440 |
| 1732901400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 19192 |
| 1732815000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 49561 |
| 1732728600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 25769 |
| 1732642200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 10342 |
| 1732555800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 82145 |
| 1732296600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 8690 |
| 1732210200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 5929 |
| 1732123800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 6710 |
| 1732037400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 4519 |
| 1731951000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 354990 |
| 1731691800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 26643 |
| 1731605400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 6466 |
| 1731519000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 25105 |
| 1731432600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 15714 |
| 1731346200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 45046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
