Cyprus Cement Pcl Historical Data - 0OE9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cyprus Cement Pcl (0OE9)
Cyprus Cement Pcl (0OE9) Historical

Share Name	Share Symbol	Market	Stock Type
Cyprus Cement Pcl	0OE9	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.515	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.515	0.515

more quote information »

0OE9 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

0OE9 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
02 May 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
01 May 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
30 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
27 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
26 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
25 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
24 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
23 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
20 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
19 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
18 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
17 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
16 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
13 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
12 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
11 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
10 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
09 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
06 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
05 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
04 Apr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00

Cyprus Cement Pcl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions