ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
72.52
-3.01%
US Dollar vs AUD
1.53903
0.04%
Bitcoin
95,008.21
-3.10%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. A Tsokkos Hotels Public Ltd (0OET)

  7. A Tsokkos Hotels Public Ltd (0OET) Historical

A Tsokkos Hotels Public Ltd

A Tsokkos Hotels Public Ltd (0OET)

LSE
0.14
0.00
(0.00%)
Closed 26 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.140.140.1400DE
4000.140.140.1400DE
12000.140.140.1400DE
26000.140.140.1400DE
52000.140.140.1400DE
156000.140.140.1400DE
260000.140.140.1400DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17322966000.1400.000.140.140.140
17322102000.1400.000.140.140.140
17321238000.1400.000.140.140.140
17320374000.1400.000.140.140.140
17319510000.1400.000.140.140.140
17316918000.1400.000.140.140.140
17316054000.1400.000.140.140.140
17315190000.1400.000.140.140.140
17314326000.1400.000.140.140.140
17313462000.1400.000.140.140.140
17310870000.1400.000.140.140.140
17310006000.1400.000.140.140.140
17309142000.1400.000.140.140.140
17308278000.1400.000.140.140.140
17307414000.1400.000.140.140.140
17304822000.1400.000.140.140.140
17303958000.1400.000.140.140.140
17303094000.1400.000.140.140.140
17302230000.1400.000.140.140.140
17301366000.1400.000.140.140.140
17298738000.1400.000.140.140.140
17297874000.1400.000.140.140.140
17297010000.1400.000.140.140.140
17296146000.1400.000.140.140.140
17295282000.1400.000.140.140.140
17292690000.1400.000.140.140.140
17291826000.1400.000.140.140.140
17290962000.1400.000.140.140.140
17290098000.1400.000.140.140.140
17289234000.1400.000.140.140.140
17286642000.1400.000.140.140.140
17285778000.1400.000.140.140.140
17284914000.1400.000.140.140.140
17284050000.1400.000.140.140.140
17283186000.1400.000.140.140.140
17280594000.1400.000.140.140.140
17279730000.1400.000.140.140.140
17278866000.1400.000.140.140.140
17278002000.1400.000.140.140.140
17277138000.1400.000.140.140.140
17274546000.1400.000.140.140.140
17273682000.1400.000.140.140.140
17272818000.1400.000.140.140.140
17271954000.1400.000.140.140.140
17271090000.1400.000.140.140.140
17268498000.1400.000.140.140.140
17267634000.1400.000.140.140.140
17266770000.1400.000.140.140.140
17265906000.1400.000.140.140.140
17265042000.1400.000.140.140.140
17262450000.1400.000.140.140.140
17261586000.1400.000.140.140.140
17260722000.1400.000.140.140.140
17259858000.1400.000.140.140.140
17258994000.1400.000.140.140.140
17256402000.1400.000.140.140.140
17255538000.1400.000.140.140.140
17254674000.1400.000.140.140.140
17253810000.1400.000.140.140.140
17252946000.1400.000.140.140.140
17250354000.1400.000.140.140.140
17249490000.1400.000.140.140.140
17248626000.1400.000.140.140.140
17247762000.1400.000.140.140.140

Your Recent History

LSE
0OET
A Tsokkos Hotels Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved