EDP (0OF7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
EDP SA (0OF7)
EDP SA (0OF7) Trades

EDP SA (0OF7)

4.418

0.00

(0.00%)

Closed 03 December 3:30AM

Delayed by 15 minutes

Last trades on 29/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:05	3.42	1	O	4.329	4.507	Sell		1,184,640	181	LSE
04:36:16	3.409	1	O	4.329	4.507	Sell		1,184,639	180	LSE
04:36:12	3.409	6	O	4.329	4.507	Sell		1,184,638	179	LSE
04:20:41	3.403	69	O	4.329	4.507	Sell		1,184,632	178	LSE
04:20:40	3.403	21	O	4.329	4.507	Sell		1,184,563	177	LSE
04:13:46	3.419	11252	O	4.329	4.507	Sell		1,184,542	176	LSE
04:13:43	3.417	48276	O	4.329	4.507	Sell		1,173,290	175	LSE
04:08:02	3.408	2	O	4.329	4.507	Sell		1,125,014	174	LSE
04:04:45	3.405	3	O	4.329	4.507	Sell		1,125,012	173	LSE
04:04:15	3.405	21	O	4.329	4.507	Sell		1,125,009	172	LSE
04:03:22	3.406	69	O	4.329	4.507	Sell		1,124,988	171	LSE
03:58:06	3.408	3	O	4.329	4.507	Sell		1,124,919	170	LSE
03:51:45	3.422	1727	O	4.329	4.507	Sell		1,124,916	169	LSE
03:51:44	3.422	33201	O	4.329	4.507	Sell		1,123,189	168	LSE
03:51:44	3.422	6738	O	4.329	4.507	Sell		1,089,988	167	LSE
03:51:03	3.407	4	O	4.329	4.507	Sell		1,083,250	166	LSE
03:51:00	3.407	1	O	4.329	4.507	Sell		1,083,246	165	LSE
03:49:54	3.407	1	O	4.329	4.507	Sell		1,083,245	164	LSE
03:45:45	3.407	5	O	4.329	4.507	Sell		1,083,244	163	LSE
03:41:46	3.407	13	O	4.329	4.507	Sell		1,083,239	162	LSE
03:36:06	3.422	80758	O	4.329	4.507	Sell		1,083,226	161	LSE
03:36:05	3.422	91989	O	4.329	4.507	Sell		1,002,468	160	LSE
03:29:57	3.429	6005	O	4.329	4.507	Sell		910,479	159	LSE
03:29:50	3.427	4393	O	4.329	4.507	Sell		904,474	158	LSE
03:29:30	3.426	7851	O	4.329	4.507	Sell		900,081	157	LSE
03:29:29	3.426	8456	O	4.329	4.507	Sell		892,230	156	LSE
03:29:26	3.424	30	O	4.329	4.507	Sell		883,774	155	LSE
03:29:24	3.425	2108	O	4.329	4.507	Sell		883,744	154	LSE
03:29:20	3.424	871	O	4.329	4.507	Sell		881,636	153	LSE
03:28:45	3.42	2028	O	4.329	4.507	Sell		880,765	152	LSE
03:26:18	3.419	1174	O	4.329	4.507	Sell		878,737	151	LSE
03:25:27	3.419	1812	O	4.329	4.507	Sell		877,563	150	LSE
03:25:27	3.419	1812	O	4.329	4.507	Sell		875,751	149	LSE
03:24:51	3.418	3234	O	4.329	4.507	Sell		873,939	148	LSE
03:22:04	3.418	1580	O	4.329	4.507	Sell		870,705	147	LSE
03:19:16	3.42	1	O	4.329	4.507	Sell		869,125	146	LSE
03:18:01	3.419	3297	O	4.329	4.507	Sell		869,124	145	LSE
03:02:50	3.405	412538	O	4.329	4.507	Sell		865,827	144	LSE
03:02:35	3.407	1	O	4.329	4.507	Sell		453,289	143	LSE
03:02:34	3.407	3	O	4.329	4.507	Sell		453,288	142	LSE
02:59:23	3.412	256	O	4.329	4.507	Sell		453,285	141	LSE
02:58:14	3.41	5	O	4.329	4.507	Sell		453,029	140	LSE
02:58:14	3.41	3	O	4.329	4.507	Sell		453,024	139	LSE
02:56:46	3.41	2612	O	4.329	4.507	Sell		453,021	138	LSE
02:56:42	3.41	537	O	4.329	4.507	Sell		450,409	137	LSE
02:49:10	3.408	1283	O	4.329	4.507	Sell		449,872	136	LSE
02:48:25	3.411	1700	O	4.329	4.507	Sell		448,589	135	LSE
02:48:24	3.411	1700	O	4.329	4.507	Sell		446,889	134	LSE
02:48:24	3.411	1757	O	4.329	4.507	Sell		445,189	133	LSE
02:48:11	3.405	81463	O	4.329	4.507	Sell		443,432	132	LSE
02:47:58	3.405	2015	O	4.329	4.507	Sell		361,969	131	LSE
02:46:48	3.407	1	O	4.329	4.507	Sell		359,954	130	LSE
02:46:47	3.406	781	O	4.329	4.507	Sell		359,953	129	LSE
02:43:12	3.405	4501	O	4.329	4.507	Sell		359,172	128	LSE
02:28:50	3.404	1555	O	4.329	4.507	Sell		354,671	127	LSE
02:28:01	3.403	1000	O	4.329	4.507	Sell		353,116	126	LSE
02:28:01	3.403	1000	O	4.329	4.507	Sell		352,116	125	LSE
02:23:30	3.405	1	O	4.329	4.507	Sell		351,116	124	LSE
02:20:45	3.404	1730	O	4.329	4.507	Sell		351,115	123	LSE
02:19:54	3.406	1	O	4.329	4.507	Sell		349,385	122	LSE
02:14:19	3.409	1	O	4.329	4.507	Sell		349,384	121	LSE
02:14:08	3.409	6	O	4.329	4.507	Sell		349,383	120	LSE
02:10:12	3.407	2467	O	4.329	4.507	Sell		349,377	119	LSE
02:08:42	3.407	1	O	4.329	4.507	Sell		346,910	118	LSE
02:08:21	3.407	1174	O	4.329	4.507	Sell		346,909	117	LSE
02:02:52	3.409	150	O	4.329	4.507	Sell		345,735	116	LSE
01:55:15	3.409	845	O	4.329	4.507	Sell		345,585	115	LSE
01:49:19	3.408	1627	O	4.329	4.507	Sell		344,740	114	LSE
01:44:11	3.404	140	O	4.329	4.507	Sell		343,113	113	LSE
01:44:08	3.404	158	O	4.329	4.507	Sell		342,973	112	LSE
01:43:22	3.405	4	O	4.329	4.507	Sell		342,815	111	LSE
01:41:54	3.407	2	O	4.329	4.507	Sell		342,811	110	LSE
01:39:22	3.408	1	O	4.329	4.507	Sell		342,809	109	LSE
01:31:44	3.404	2191	O	4.329	4.507	Sell		342,808	108	LSE
01:29:12	3.408	1434	O	4.329	4.507	Sell		340,617	107	LSE
01:22:29	3.407	1776	O	4.329	4.507	Sell		339,183	106	LSE
01:22:26	3.408	10	O	4.329	4.507	Sell		337,407	105	LSE
01:21:26	3.411	1697	O	4.329	4.507	Sell		337,397	104	LSE
01:18:14	3.411	1828	O	4.329	4.507	Sell		335,700	103	LSE
01:15:35	3.407	2	O	4.329	4.507	Sell		333,872	102	LSE
01:15:00	3.408	34	O	4.329	4.507	Sell		333,870	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions