We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 155622 |
| 1730482200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 72519 |
| 1730395800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 119655 |
| 1730309400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 144867 |
| 1730223000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 2924671 |
| 1730136600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 689579 |
| 1729873800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 79168 |
| 1729787400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 2344799 |
| 1729701000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 77426 |
| 1729614600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1141170 |
| 1729528200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 512813 |
| 1729269000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 445430 |
| 1729182600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 351219 |
| 1729096200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 61670 |
| 1729009800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1891252 |
| 1728923400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 340765 |
| 1728664200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1087831 |
| 1728577800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 293413 |
| 1728491400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1070757 |
| 1728405000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1144142 |
| 1728318600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 201134 |
| 1728059400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 219338 |
| 1727973000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1005531 |
| 1727886600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 117936 |
| 1727800200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 663956 |
| 1727713800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 861428 |
| 1727454600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 138826 |
| 1727368200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 454954 |
| 1727281800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 317416 |
| 1727195400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 471791 |
| 1727109000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 111411 |
| 1726849800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 120823 |
| 1726763400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1104071 |
| 1726677000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1465095 |
| 1726590600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 3217116 |
| 1726504200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 762788 |
| 1726245000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1378531 |
| 1726158600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 915750 |
| 1726072200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 116836 |
| 1725985800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 334322 |
| 1725899400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 39812 |
| 1725640200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 111860 |
| 1725553800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 821715 |
| 1725467400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 91024 |
| 1725381000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 99059 |
| 1725294600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 1124979 |
| 1725035400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 560636 |
| 1724949000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 636291 |
| 1724862600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 52399 |
| 1724776200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 90566 |
| 1724430600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 39678 |
| 1724344200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 144130 |
| 1724257800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 98747 |
| 1724171400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 349827 |
| 1724085000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 41914 |
| 1723825800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 34683 |
| 1723739400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 134155 |
| 1723653000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 95195 |
| 1723566600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 2030443 |
| 1723480200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 2600795 |
| 1723221000 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 481286 |
| 1723134600 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 205347 |
| 1723048200 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 90558 |
| 1722961800 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 570123 |
| 1722875400 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 174286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
