Michelin Historical Data - 0OFM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Michelin (0OFM)
Michelin (0OFM) Historical

Share Name	Share Symbol	Market	Stock Type
Michelin	0OFM	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	31.875	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				31.875

more quote information »

0OFM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

0OFM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	31.875	0.00	0.00%	31.875	31.875	31.875	35,910
01 May 2024	31.875	0.00	0.00%	31.875	31.875	31.875	1,165,784
30 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	473,221
27 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	132,020
26 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	472,793
25 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	370,647
24 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	1,451,806
23 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	152,733
20 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	240,100
19 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	1,304,559
18 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	403,826
17 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	174,711
16 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	862,905
13 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	97,965
12 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	450,584
11 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	213,144
10 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	382,842
09 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	685,324
06 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	433,610
05 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	1,389,131
04 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	250,432
03 Apr 2024	31.875	0.00	0.00%	31.875	31.875	31.875	387,539

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions