ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stolt-nielsen Ltd

Stolt-nielsen Ltd (0OHK)

108.50
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100108.5108.5108.52028108.5DE
400108.5108.5108.53218108.5DE
1200108.5108.5108.51703108.5DE
2600108.5108.5108.51349108.5DE
5200108.5108.5108.51539108.5DE
15600108.5108.5108.53964108.5DE
26000108.5108.5108.52987108.5DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739208600108.500.00108.5108.5108.5546
1738949400108.500.00108.5108.5108.51541
1738863000108.500.00108.5108.5108.55781
1738776600108.500.00108.5108.5108.51609
1738690200108.500.00108.5108.5108.5662
1738603800108.500.00108.5108.5108.57316
1738344600108.500.00108.5108.5108.53627
1738258200108.500.00108.5108.5108.524533
1738171800108.500.00108.5108.5108.54956
1738085400108.500.00108.5108.5108.54036
1737999000108.500.00108.5108.5108.51045
1737739800108.500.00108.5108.5108.577
1737653400108.500.00108.5108.5108.51545
1737567000108.500.00108.5108.5108.5728
1737480600108.500.00108.5108.5108.5364
1737394200108.500.00108.5108.5108.5884
1737135000108.500.00108.5108.5108.51953
1737048600108.500.00108.5108.5108.5358
1736962200108.500.00108.5108.5108.5529
1736875800108.500.00108.5108.5108.52279
1736789400108.500.00108.5108.5108.52750
1736530200108.500.00108.5108.5108.51567
1736443800108.500.00108.5108.5108.52272
1736357400108.500.00108.5108.5108.518
1736271000108.500.00108.5108.5108.51098
1736184600108.500.00108.5108.5108.54264
1735925400108.500.00108.5108.5108.5752
1735839000108.500.00108.5108.5108.51080
1735666200108.500.00108.5108.5108.50
1735579800108.500.00108.5108.5108.5747
1735320600108.500.00108.5108.5108.585
1735061400108.500.00108.5108.5108.50
1734975000108.500.00108.5108.5108.566
1734715800108.500.00108.5108.5108.5615
1734629400108.500.00108.5108.5108.5545
1734543000108.500.00108.5108.5108.5204
1734456600108.500.00108.5108.5108.53064
1734370200108.500.00108.5108.5108.545
1734111000108.500.00108.5108.5108.5743
1734024600108.500.00108.5108.5108.54817
1733938200108.500.00108.5108.5108.5251
1733851800108.500.00108.5108.5108.5131
1733765400108.500.00108.5108.5108.511
1733506200108.500.00108.5108.5108.5204
1733419800108.500.00108.5108.5108.52060
1733333400108.500.00108.5108.5108.5647
1733247000108.500.00108.5108.5108.513
1733160600108.500.00108.5108.5108.51777
1732901400108.500.00108.5108.5108.5826
1732815000108.500.00108.5108.5108.561
1732728600108.500.00108.5108.5108.52266
1732642200108.500.00108.5108.5108.573
1732555800108.500.00108.5108.5108.512
1732296600108.500.00108.5108.5108.5122
1732210200108.500.00108.5108.5108.5884
1732123800108.500.00108.5108.5108.5230
1732037400108.500.00108.5108.5108.50
1731951000108.500.00108.5108.5108.5275
1731691800108.500.00108.5108.5108.50
1731605400108.500.00108.5108.5108.50
1731519000108.500.00108.5108.5108.5200
1731432600108.500.00108.5108.5108.5507
1731346200108.500.00108.5108.5108.5295

Your Recent History

Delayed Upgrade Clock