Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stolt-nielsen Ltd | 0OHK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.50 | 108.50 |
0OHK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.50 | 108.50 | 108.50 | 108.50 | 6,194 | 0.00 | 0.00% |
1 Month | 108.50 | 108.50 | 108.50 | 108.50 | 6,744 | 0.00 | 0.00% |
3 Months | 108.50 | 108.50 | 108.50 | 108.50 | 3,210 | 0.00 | 0.00% |
6 Months | 108.50 | 108.50 | 108.50 | 108.50 | 4,877 | 0.00 | 0.00% |
1 Year | 108.50 | 108.50 | 108.50 | 108.50 | 5,665 | 0.00 | 0.00% |
3 Years | 108.50 | 108.50 | 108.50 | 108.50 | 4,155 | 0.00 | 0.00% |
5 Years | 108.50 | 108.50 | 108.50 | 108.50 | 3,772 | 0.00 | 0.00% |
0OHK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,705 |
26 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,700 |
25 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,873 |
24 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,068 |
23 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,965 |
20 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 23,364 |
19 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,068 |
18 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 905 |
17 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 37,783 |
16 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 5,321 |
13 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,856 |
12 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,812 |
11 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 31,073 |
10 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 400 |
09 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,382 |
06 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 2,113 |
05 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,074 |
04 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 3,266 |
03 Apr 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,374 |
29 Mar 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
28 Mar 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,950 |