ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0OI0 Archos Sa

313.60
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Archos Sa 0OI0 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 313.60 11:00:00
Open Price Low Price High Price Close Price Previous Close
313.60 313.60
more quote information »

0OI0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week313.60313.60313.60313.6066,3320.000.00%
1 Month313.60313.60313.60313.6059,3990.000.00%
3 Months313.60313.60313.60313.6059,3990.000.00%
6 Months313.60313.60313.60313.60244,6540.000.00%
1 Year313.60313.60313.60313.60212,0200.000.00%
3 Years313.60313.60313.60313.60297,2760.000.00%
5 Years313.60313.60313.60313.60106,2640.000.00%

0OI0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 77,997
27 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00
26 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 87,000
23 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00
22 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 34,000
21 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 65,000
20 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 33,000
19 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00
16 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00
15 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00
14 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00
13 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00
12 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00
09 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00
08 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00
07 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00
06 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00
05 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00
02 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00
01 Mar 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00
29 Feb 2024 313.60 0.00 0.00% 313.60 313.60 313.60 0.00

Your Recent History

Delayed Upgrade Clock