Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Archos Sa | 0OI0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
313.60 | 313.60 |
0OI0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 313.60 | 313.60 | 313.60 | 313.60 | 66,332 | 0.00 | 0.00% |
1 Month | 313.60 | 313.60 | 313.60 | 313.60 | 59,399 | 0.00 | 0.00% |
3 Months | 313.60 | 313.60 | 313.60 | 313.60 | 59,399 | 0.00 | 0.00% |
6 Months | 313.60 | 313.60 | 313.60 | 313.60 | 244,654 | 0.00 | 0.00% |
1 Year | 313.60 | 313.60 | 313.60 | 313.60 | 212,020 | 0.00 | 0.00% |
3 Years | 313.60 | 313.60 | 313.60 | 313.60 | 297,276 | 0.00 | 0.00% |
5 Years | 313.60 | 313.60 | 313.60 | 313.60 | 106,264 | 0.00 | 0.00% |
0OI0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 77,997 |
27 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
26 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 87,000 |
23 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
22 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 34,000 |
21 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 65,000 |
20 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 33,000 |
19 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
16 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
15 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
14 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
13 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
12 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
09 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
08 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
07 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
06 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
05 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
02 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
01 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
29 Feb 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |