Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actia Group Sa | 0OJJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.44 | 8.44 |
0OJJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.44 | 8.44 | 8.44 | 8.44 | 12 | 0.00 | 0.00% |
1 Month | 8.44 | 8.44 | 8.44 | 8.44 | 52 | 0.00 | 0.00% |
3 Months | 8.44 | 8.44 | 8.44 | 8.44 | 40 | 0.00 | 0.00% |
6 Months | 8.44 | 8.44 | 8.44 | 8.44 | 64 | 0.00 | 0.00% |
1 Year | 8.44 | 8.44 | 8.44 | 8.44 | 112 | 0.00 | 0.00% |
3 Years | 8.44 | 8.44 | 8.44 | 8.44 | 132 | 0.00 | 0.00% |
5 Years | 8.44 | 8.44 | 8.44 | 8.44 | 964 | 0.00 | 0.00% |
0OJJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 3 |
18 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
17 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
16 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
13 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 12 |
12 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
11 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
10 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 15 |
09 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 12 |
06 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 1 |
05 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 72 |
04 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 4 |
03 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 136 |
29 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 22 |
28 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 15 |
27 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 343 |
26 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 2 |
23 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 11 |
22 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 30 |
21 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 1 |
20 Mar 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 1 |