We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 3090 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 37319 | 0.01 | DE |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 29363 | 0.01 | DE |
| 26 | 0 | 0 | 0.01 | 0.01 | 0.01 | 35860 | 0.01 | DE |
| 52 | 0 | 0 | 0.01 | 0.01 | 0.01 | 108348 | 0.01 | DE |
| 156 | 0 | 0 | 0.01 | 0.01 | 0.01 | 60257 | 0.01 | DE |
| 260 | 0 | 0 | 0.01 | 0.01 | 0.01 | 58517 | 0.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1500 |
| 1719246600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1450 |
| 1718987400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1718901000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8411 |
| 1718814600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718728200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718641800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718382600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21818 |
| 1718296200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4557 |
| 1718209800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 94253 |
| 1718123400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 266102 |
| 1718037000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5519 |
| 1717777800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3865 |
| 1717691400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20448 |
| 1717605000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19998 |
| 1717518600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9727 |
| 1717432200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33333 |
| 1717173000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717086600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70908 |
| 1717000200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34209 |
| 1716913800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25384 |
| 1716568200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716481800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716395400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716309000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716222600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715963400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24365 |
| 1715877000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3648 |
| 1715790600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715704200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7142 |
| 1715617800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 238 |
| 1715358600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 828 |
| 1715272200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1620 |
| 1715185800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49812 |
| 1715099400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9337 |
| 1714753800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120357 |
| 1714667400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39511 |
| 1714581000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714494600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2319 |
| 1714408200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1714149000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714062600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713976200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713889800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 828 |
| 1713803400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 61 |
| 1713544200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 165800 |
| 1713457800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713371400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713285000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713198600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712939400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1712853000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2650 |
| 1712766600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1416 |
| 1712680200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1352 |
| 1712593800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 569 |
| 1712334600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712248200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1463 |
| 1712161800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712075400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 609 |
| 1711647000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1923 |
| 1711560600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2723 |
| 1711474200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
