We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 18760 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 47587 | 0.01 | DE |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 50384 | 0.01 | DE |
| 26 | 0 | 0 | 0.01 | 0.01 | 0.01 | 114166 | 0.01 | DE |
| 52 | 0 | 0 | 0.01 | 0.01 | 0.01 | 69132 | 0.01 | DE |
| 156 | 0 | 0 | 0.01 | 0.01 | 0.01 | 62939 | 0.01 | DE |
| 260 | 0 | 0 | 0.01 | 0.01 | 0.01 | 45593 | 0.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24084 |
| 1738258200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8261 |
| 1738171800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14844 |
| 1738085400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32596 |
| 1737999000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24013 |
| 1737739800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14085 |
| 1737653400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 78283 |
| 1737567000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26133 |
| 1737480600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15214 |
| 1737394200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3025 |
| 1737135000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14927 |
| 1737048600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14739 |
| 1736962200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3262 |
| 1736875800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1736789400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736530200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 604012 |
| 1736443800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16429 |
| 1736357400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736271000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600 |
| 1736184600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1350 |
| 1735925400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29959 |
| 1735839000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 58437 |
| 1735666200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24558 |
| 1735579800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1711 |
| 1735320600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30480 |
| 1735061400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 384 |
| 1734975000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24307 |
| 1734715800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4242 |
| 1734629400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81802 |
| 1734543000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734456600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1600 |
| 1734370200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51100 |
| 1734111000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734024600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5072 |
| 1733938200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733851800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733765400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733506200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2166 |
| 1733419800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1680 |
| 1733333400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2711 |
| 1733247000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733160600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3048 |
| 1732901400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22634 |
| 1732815000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 379 |
| 1732728600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3231 |
| 1732642200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732555800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732296600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732210200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1732123800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5225 |
| 1732037400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 48275 |
| 1731951000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731691800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1500000 |
| 1731605400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731519000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6700 |
| 1731432600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14561 |
| 1731346200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18580 |
| 1731087000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 297 |
| 1731000600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14189 |
| 1730914200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6598 |
| 1730827800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7405 |
| 1730741400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
