Ivs Group Sa Historical Data - 0OLX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ivs Group Sa (0OLX)
Ivs Group Sa (0OLX) Historical

Ivs Group Sa (0OLX)

11.18

0.00

(0.00%)

Closed 10 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.18	11.18	11.18	0	0	DE
4	0	0	11.18	11.18	11.18	0	0	DE
12	0	0	11.18	11.18	11.18	0	0	DE
26	0	0	11.18	11.18	11.18	0	11.18	DE
52	0	0	11.18	11.18	11.18	43	11.18	DE
156	0	0	11.18	11.18	11.18	67	11.18	DE
260	0	0	11.18	11.18	11.18	124	11.18	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	11.18	0	0.00	11.18	11.18	11.18	0
1736271000	11.18	0	0.00	11.18	11.18	11.18	0
1736184600	11.18	0	0.00	11.18	11.18	11.18	0
1735925400	11.18	0	0.00	11.18	11.18	11.18	0
1735839000	11.18	0	0.00	11.18	11.18	11.18	0
1735666200	11.18	0	0.00	11.18	11.18	11.18	0
1735579800	11.18	0	0.00	11.18	11.18	11.18	0
1735320600	11.18	0	0.00	11.18	11.18	11.18	0
1735061400	11.18	0	0.00	11.18	11.18	11.18	0
1734975000	11.18	0	0.00	11.18	11.18	11.18	0
1734715800	11.18	0	0.00	11.18	11.18	11.18	0
1734629400	11.18	0	0.00	11.18	11.18	11.18	0
1734543000	11.18	0	0.00	11.18	11.18	11.18	0
1734456600	11.18	0	0.00	11.18	11.18	11.18	0
1734370200	11.18	0	0.00	11.18	11.18	11.18	0
1734111000	11.18	0	0.00	11.18	11.18	11.18	0
1734024600	11.18	0	0.00	11.18	11.18	11.18	0
1733938200	11.18	0	0.00	11.18	11.18	11.18	0
1733851800	11.18	0	0.00	11.18	11.18	11.18	0
1733765400	11.18	0	0.00	11.18	11.18	11.18	0
1733506200	11.18	0	0.00	11.18	11.18	11.18	0
1733419800	11.18	0	0.00	11.18	11.18	11.18	0
1733333400	11.18	0	0.00	11.18	11.18	11.18	0
1733247000	11.18	0	0.00	11.18	11.18	11.18	0
1733160600	11.18	0	0.00	11.18	11.18	11.18	0
1732901400	11.18	0	0.00	11.18	11.18	11.18	0
1732815000	11.18	0	0.00	11.18	11.18	11.18	0
1732728600	11.18	0	0.00	11.18	11.18	11.18	0
1732642200	11.18	0	0.00	11.18	11.18	11.18	0
1732555800	11.18	0	0.00	11.18	11.18	11.18	0
1732296600	11.18	0	0.00	11.18	11.18	11.18	0
1732210200	11.18	0	0.00	11.18	11.18	11.18	0
1732123800	11.18	0	0.00	11.18	11.18	11.18	0
1732037400	11.18	0	0.00	11.18	11.18	11.18	0
1731951000	11.18	0	0.00	11.18	11.18	11.18	0
1731691800	11.18	0	0.00	11.18	11.18	11.18	0
1731605400	11.18	0	0.00	11.18	11.18	11.18	0
1731519000	11.18	0	0.00	11.18	11.18	11.18	0
1731432600	11.18	0	0.00	11.18	11.18	11.18	0
1731346200	11.18	0	0.00	11.18	11.18	11.18	0
1731087000	11.18	0	0.00	11.18	11.18	11.18	0
1731000600	11.18	0	0.00	11.18	11.18	11.18	0
1730914200	11.18	0	0.00	11.18	11.18	11.18	0
1730827800	11.18	0	0.00	11.18	11.18	11.18	0
1730741400	11.18	0	0.00	11.18	11.18	11.18	0
1730482200	11.18	0	0.00	11.18	11.18	11.18	0
1730395800	11.18	0	0.00	11.18	11.18	11.18	0
1730309400	11.18	0	0.00	11.18	11.18	11.18	0
1730223000	11.18	0	0.00	11.18	11.18	11.18	0
1730136600	11.18	0	0.00	11.18	11.18	11.18	0
1729873800	11.18	0	0.00	11.18	11.18	11.18	0
1729787400	11.18	0	0.00	11.18	11.18	11.18	0
1729701000	11.18	0	0.00	11.18	11.18	11.18	0
1729614600	11.18	0	0.00	11.18	11.18	11.18	0
1729528200	11.18	0	0.00	11.18	11.18	11.18	0
1729269000	11.18	0	0.00	11.18	11.18	11.18	0
1729182600	11.18	0	0.00	11.18	11.18	11.18	0
1729096200	11.18	0	0.00	11.18	11.18	11.18	0
1729009800	11.18	0	0.00	11.18	11.18	11.18	0
1728923400	11.18	0	0.00	11.18	11.18	11.18	0
1728664200	11.18	0	0.00	11.18	11.18	11.18	0
1728577800	11.18	0	0.00	11.18	11.18	11.18	0
1728491400	11.18	0	0.00	11.18	11.18	11.18	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions