Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Villeroy & Boch Ag | 0OPA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.44 | 15.44 |
0OPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.44 | 15.44 | 15.44 | 15.44 | 320 | 0.00 | 0.00% |
1 Month | 15.44 | 15.44 | 15.44 | 15.44 | 337 | 0.00 | 0.00% |
3 Months | 15.44 | 15.44 | 15.44 | 15.44 | 190 | 0.00 | 0.00% |
6 Months | 15.44 | 15.44 | 15.44 | 15.44 | 249 | 0.00 | 0.00% |
1 Year | 15.44 | 15.44 | 15.44 | 15.44 | 249 | 0.00 | 0.00% |
3 Years | 15.44 | 15.44 | 15.44 | 15.44 | 476 | 0.00 | 0.00% |
5 Years | 15.44 | 15.44 | 15.44 | 15.44 | 611 | 0.00 | 0.00% |
0OPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 22 |
26 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 15 |
25 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0.00 |
24 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 11 |
23 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 1,247 |
20 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 7 |
19 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 17 |
18 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 1,328 |
17 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 211 |
16 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 1,168 |
13 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 501 |
12 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 14 |
11 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0.00 |
10 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 69 |
09 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 104 |
06 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 1 |
05 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 197 |
04 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 300 |
03 Apr 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 200 |
29 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 19 |
28 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 7 |