Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Parrot Sa | 0OPY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20 | 3.20 |
0OPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 3.20 | 3.20 | 3.20 | 91 | 0.00 | 0.00% |
1 Month | 3.20 | 3.20 | 3.20 | 3.20 | 96 | 0.00 | 0.00% |
3 Months | 3.20 | 3.20 | 3.20 | 3.20 | 116 | 0.00 | 0.00% |
6 Months | 3.20 | 3.20 | 3.20 | 3.20 | 183 | 0.00 | 0.00% |
1 Year | 3.20 | 3.20 | 3.20 | 3.20 | 316 | 0.00 | 0.00% |
3 Years | 3.20 | 3.20 | 3.20 | 3.20 | 340 | 0.00 | 0.00% |
5 Years | 3.20 | 3.20 | 3.20 | 3.20 | 1,643 | 0.00 | 0.00% |
0OPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
02 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
01 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 146 |
30 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 60 |
27 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
26 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 68 |
25 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 11 |
24 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 50 |
23 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 138 |
20 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 217 |
19 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 39 |
18 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 92 |
17 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 2 |
16 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 316 |
13 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 79 |
12 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 8 |
11 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 32 |
10 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 81 |
09 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 121 |
06 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 32 |
05 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 243 |
04 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 253 |