We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:28:55 | 3.5 | 2 | O | 3.12 | 3.28 | Buy | 556 | 11 | LSE | |
| 04:19:41 | 3.46 | 24 | O | 3.12 | 3.28 | Buy | 554 | 10 | LSE | |
| 04:19:06 | 3.46 | 12 | O | 3.12 | 3.28 | Buy | 530 | 9 | LSE | |
| 04:16:34 | 3.46 | 7 | O | 3.12 | 3.28 | Buy | 518 | 8 | LSE | |
| 04:16:34 | 3.46 | 9 | O | 3.12 | 3.28 | Buy | 511 | 7 | LSE | |
| 03:52:56 | 3.5 | 7 | O | 3.12 | 3.28 | Buy | 502 | 6 | LSE | |
| 03:37:56 | 3.46 | 3 | O | 3.12 | 3.28 | Buy | 495 | 5 | LSE | |
| 03:37:12 | 3.46 | 336 | O | 3.12 | 3.28 | Buy | 492 | 4 | LSE | |
| 03:34:22 | 3.47 | 3 | O | 3.12 | 3.28 | Buy | 156 | 3 | LSE | |
| 23:07:35 | 3.33 | 115 | O | 3.12 | 3.28 | Buy | 153 | 2 | LSE | |
| 20:09:21 | 262.09 | 38 | O | 3.12 | 3.28 | Buy | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
