Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pierre Et Vacances Sa | 0OQ0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.55 | 39.55 |
0OQ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.55 | 39.55 | 39.55 | 39.55 | 675 | 0.00 | 0.00% |
| 1 Month | 39.55 | 39.55 | 39.55 | 39.55 | 2,868 | 0.00 | 0.00% |
| 3 Months | 39.55 | 39.55 | 39.55 | 39.55 | 3,611 | 0.00 | 0.00% |
| 6 Months | 39.55 | 39.55 | 39.55 | 39.55 | 9,856 | 0.00 | 0.00% |
| 1 Year | 39.55 | 39.55 | 39.55 | 39.55 | 12,140 | 0.00 | 0.00% |
| 3 Years | 39.55 | 39.55 | 39.55 | 39.55 | 8,063 | 0.00 | 0.00% |
| 5 Years | 39.55 | 39.55 | 39.55 | 39.55 | 6,448 | 0.00 | 0.00% |
0OQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 6 |
| 03 May 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 2 |
| 02 May 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 0.00 |
| 01 May 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 2 |
| 30 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 1,894 |
| 27 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 800 |
| 26 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 994 |
| 25 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 656 |
| 24 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 2,397 |
| 23 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 8,828 |
| 20 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 620 |
| 19 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 161 |
| 18 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 158 |
| 17 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 1,006 |
| 16 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 6,107 |
| 13 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 4,004 |
| 12 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 16,083 |
| 11 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 2,391 |
| 10 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 1,549 |
| 09 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 410 |
| 06 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 6,436 |
| 05 Apr 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 1,946 |
